World of Investment - NBT BANCORP INC. REGISTERED SHARES DL -,01 (923685)

	Thomas Grüner: 05.12.08 13:21 Wann enden Bärenmärkte?
	Norbert Lohrke: 05.12.08 07:21 Verhaltensanomalien in...
	Renditetrader: 04.12.08 17:54 Beruhigung an den...

Aktueller Kurs (Nasdaq, 05.12.2008 16:19)

Letzter Kurs:

24,12 USD

WKN:

923685

Veränd. abs.:

-1,12 USD

Symbol:

NBB

Veränd. in %:

-4,44 %

ISIN:

US6287781024

Veränd. zur Eröffnung:

-2,31 %

Typ:

Aktie

Volumen:

9.331 Stück

Geld/Brief:

Bid: 23,94	Ask: 24,12
(100)	(100)

Marktkapitalisierung:

784,72 Mio. USD

Navigation:

Aktueller Kurs (Nasdaq, 05.12.2008 16:19)

Zeit	Zeit	Kurs	Umsatz
15:30:05	24,69	788	788
15:33:25	24,91	100	888
15:33:30	24,87	100	988
15:33:36	24,92	100	1088
15:33:41	24,86	100	1188
15:33:50	24,94	100	1288
15:33:50	24,94	100	1388
15:33:50	24,94	100	1488
15:33:50	24,94	100	1588
15:36:09	25,21	100	1688
15:40:37	25,01	100	1788
15:41:13	25,03	100	1888
15:41:33	24,96	100	1988
15:44:16	25,11	100	2088
15:44:20	24,93	100	2188
15:46:21	24,87	100	2288
15:46:44	24,63	100	2388
15:46:44	24,62	100	2488
15:47:22	24,61	100	2588
15:47:23	24,63	100	2688
15:48:47	24,60	100	2788
15:48:47	24,60	100	2888
15:49:04	24,60	100	2988
15:49:43	24,54	100	3088
15:49:51	24,66	100	3188
15:49:58	24,54	100	3288
15:49:59	24,53	100	3388
15:50:01	24,46	100	3488
15:52:17	24,62	100	3588
15:53:02	24,81	100	3688
15:54:16	24,77	100	3788
15:54:19	24,73	100	3888
15:55:16	24,90	100	3988
15:59:03	24,59	100	4088
16:00:29	24,45	160	4248
16:00:29	24,41	100	4348
16:00:29	24,37	200	4548
16:00:31	24,42	100	4648
16:00:33	24,37	100	4748
16:01:23	24,42	100	4848
16:02:40	24,52	100	4948
16:02:59	24,44	200	5148
16:09:25	24,27	100	5248
16:09:26	24,28	100	5348
16:10:29	24,19	100	5448
16:11:11	24,19	100	5548
16:11:15	24,19	100	5648
16:11:42	24,18	200	5848
16:11:58	24,12	100	5948
16:12:14	24,18	100	6048