World of Investment - FIRSTMERIT CORP. REGISTERED SHARES O.N. (923765)

	Stephan Feuerstein: 01.12.08 21:13 Gewinne ohne Jahresendrallye?
	Markus Fugmann: 01.12.08 18:46 Wochenausblick Euro-Dollar...
	Renditetrader: 01.12.08 17:24 Salazar Resources und...

Aktueller Kurs (Nasdaq, 01.12.2008 22:00)

Letzter Kurs:

18,36 USD

WKN:

923765

Veränd. abs.:

-3,64 USD

Symbol:

FE5

Veränd. in %:

-16,55 %

ISIN:

US3379151026

Veränd. zur Eröffnung:

-13,19 %

Typ:

Aktie

Volumen:

1.364.320 Stück

Geld/Brief:

Bid: 16,47	Ask: 21,47
(200)	(200)

Marktkapitalisierung:

1.49 Mrd. USD

Navigation:

Aktueller Kurs (Nasdaq, 01.12.2008 22:00)

Zeit	Zeit	Kurs	Umsatz
15:30:05	21,15	7678	7678
15:30:09	21,15	200	7878
15:30:23	21,39	100	7978
15:30:31	20,50	100	8078
15:30:32	21,88	100	8178
15:30:32	20,55	193	8371
15:30:44	20,46	100	8471
15:30:44	20,43	100	8571
15:31:15	21,07	100	8671
15:31:15	21,07	100	8771
15:31:16	21,11	100	8871
15:31:26	21,16	100	8971
15:31:34	21,22	200	9171
15:31:43	21,22	100	9271
15:31:43	21,22	100	9371
15:31:47	21,26	100	9471
15:31:53	21,16	100	9571
15:31:55	21,07	100	9671
15:32:11	21,25	200	9871
15:32:14	21,10	200	10071
15:32:14	21,10	100	10171
15:32:25	21,13	100	10271
15:32:41	21,12	1300	11571
15:32:43	21,12	100	11671
15:32:43	21,11	100	11771
15:32:44	21,11	100	11871
15:32:45	21,11	100	11971
15:32:49	21,08	300	12271
15:32:49	21,08	200	12471
15:32:58	21,07	100	12571
15:32:59	21,12	100	12671
15:32:59	21,08	100	12771
15:33:00	21,13	100	12871
15:33:03	21,18	100	12971
15:33:03	21,20	100	13071
15:33:15	21,08	1100	14171
15:33:15	21,18	100	14271
15:33:28	20,94	100	14371
15:33:39	21,05	100	14471
15:33:54	21,08	100	14571
15:33:57	21,08	340	14911
15:34:01	21,06	100	15011
15:34:01	21,05	100	15111
15:34:01	21,06	100	15211
15:34:07	21,05	100	15311
15:34:07	21,05	100	15411
15:34:08	20,90	100	15511
15:34:08	20,91	100	15611
15:34:13	20,92	100	15711
15:34:13	20,92	100	15811