World of Investment - AVATAR HOLDINGS INC. REGISTERED SHARES DL 1 (865940)

	Markus Fugmann: 25.07.08 12:10 Marktausblick 25.07.08 für...
	peketec.de: 25.07.08 08:55 Der aktuelle Tradingtag
	Norbert Lohrke: 25.07.08 08:45 Branchenwetten ohne Netz

Aktueller Kurs (Nasdaq, 25.07.2008 22:00)

Letzter Kurs:

30,69 USD

WKN:

865940

Veränd. abs.:

0,51 USD

Symbol:

AH1

Veränd. in %:

1,69 %

ISIN:

US0534941002

Veränd. zur Eröffnung:

1,05 %

Typ:

Aktie

Volumen:

22.274 Stück

Geld/Brief:

Bid: 26,59	Ask: 33,63
(100)	(100)

Marktkapitalisierung:

262,06 Mio. USD

Navigation:

Aktueller Kurs (Nasdaq, 25.07.2008 22:00)

Zeit	Zeit	Kurs	Umsatz
15:30:02	30,37	155	155
15:32:21	30,06	100	255
15:39:01	31,00	100	355
15:40:32	30,32	100	455
16:00:23	31,24	106	561
16:00:23	31,54	123	684
16:09:48	31,64	100	784
16:10:09	31,62	100	884
16:10:09	31,62	100	984
16:10:52	31,62	100	1084
16:11:14	31,55	100	1184
16:11:17	31,65	100	1284
16:11:20	31,64	100	1384
16:11:23	31,50	100	1484
16:15:13	31,56	100	1584
16:15:13	31,55	100	1684
16:16:31	31,67	100	1784
16:16:58	31,67	100	1884
16:21:39	31,87	100	1984
16:35:17	31,47	100	2084
16:35:18	31,72	100	2184
16:35:49	31,47	100	2284
16:35:49	31,49	100	2384
16:36:03	31,47	100	2484
16:36:03	31,47	100	2584
16:36:04	31,47	100	2684
16:36:09	31,46	160	2844
16:36:11	31,47	100	2944
16:46:10	31,64	100	3044
16:46:16	31,66	100	3144
16:48:48	31,77	100	3244
16:49:14	31,69	100	3344
16:49:14	31,64	100	3444
16:49:25	31,63	100	3544
16:49:25	31,62	100	3644
16:52:25	31,64	100	3744
16:52:25	31,56	100	3844
16:52:50	31,56	100	3944
16:52:50	31,53	100	4044
16:52:58	31,52	100	4144
16:52:58	31,52	100	4244
16:53:26	31,44	100	4344
16:53:26	31,37	100	4444
16:58:33	31,50	277	4721
16:59:00	31,63	100	4821
16:59:00	31,55	100	4921
16:59:00	31,54	100	5021
16:59:00	31,45	100	5121
16:59:00	31,63	100	5221
17:00:28	31,64	100	5321