Banner Rotation

Login

Login   

Kolumnen

mehr...
Frank Sterzbach: 26.07.08 13:18 Bald bessere Zeiten?
Markus Fugmann: 25.07.08 12:10 Marktausblick 25.07.08 für...
 peketec.de: 25.07.08 08:55 Der aktuelle Tradingtag

Börsenbrief des Tages

mehr...

Volumen Übersicht

Suche  

60 Unternehmen im Index: S&P/TSX 60 INDEX (OFFICIAL)

| 1 | 2 >
Name Aktuell Datum Zeit Tages-Performance in %
AGNICO-EAGLE MINES LTD. R… 60,05 EUR 25.07 22:26:13 1.143.550  
AGRIUM INC. REGISTERED SH… 85,92 EUR 25.07 22:15:18 2.068.868  
BANK OF MONTREAL REGISTER… 47,70 EUR 25.07 22:10:00 2.374.216  
BANK OF NOVA SCOTIA, THE … 48,96 EUR 25.07 22:27:24 2.456.369  
BARRICK GOLD CORP. REGIST… 44,69 EUR 25.07 22:16:41 2.420.844  
BCE INC. REGISTERED SHARE… 38,90 EUR 25.07 22:17:42 2.855.156  
BIOVAIL CORP. REGISTERED … 11,26 EUR 25.07 22:10:00 286.363  
BOMBARDIER INC. REGISTERE… 6,85 EUR 25.07 22:52:23 5.086.790  
BROOKFIELD ASSET MGMT INC… 34,44 EUR 25.07 22:15:18 776.688  
CAMECO CORP. REGISTERED S… 36,38 EUR 25.07 22:15:18 1.187.453  
CANADIAN IMPERIAL BK OF C… 58,64 EUR 25.07 22:31:12 5.098.365  
CANADIAN NATIONAL RAILWAY… 54,40 EUR 25.07 22:31:39 1.624.175  
CANADIAN NATURAL RESOURCE… 77,72 EUR 25.07 22:15:18 5.472.116  
CANADIAN OIL SANDS TRUST … 47,52 EUR 25.07 22:20:41 1.228.446  
CANADIAN PACIFIC RAILWAY … 63,18 EUR 25.07 22:30:10 848.047  
CANADIAN TIRE CORP. LTD. … 53,89 EUR 25.07 22:15:18 247.348  
ENBRIDGE INC. REGISTERED … 43,36 EUR 25.07 22:15:18 662.132  
ENCANA CORP. REGISTERED S… 75,33 EUR 25.07 22:32:11 4.723.019  
ENERPLUS RESOURCES FUND R… 40,68 EUR 25.07 22:10:00 355.156  
FIRST QUANTUM MINERALS LT… 72,00 EUR 25.07 22:10:00 449.096  
FORDING CANADIAN COAL TRU… 81,86 EUR 25.07 22:24:31 641.903  
GILDAN ACTIVEWEAR INC. RE… 25,89 EUR 25.07 22:15:18 532.032  
GOLDCORP INC. REGISTERED … 41,00 EUR 25.07 22:10:00 3.657.187  
GROUPE AEROPLAN INC. REGI… 14,88 EUR 25.07 22:10:00 262.643  
HUSKY ENERGY INC. REGISTE… 42,40 EUR 25.07 22:28:26 1.813.965  
IMPERIAL OIL LTD. REGISTE… 50,00 EUR 25.07 22:20:07 1.727.825  
INMET MINING CORP. REGIST… 63,00 EUR 25.07 22:16:37 211.117  
KINROSS GOLD CORP. REGIST… 19,11 EUR 25.07 22:15:04 4.007.369  
LOBLAW COMPANIES LTD. REG… 29,25 EUR 25.07 22:10:00 416.316  
LUNDIN MINING CORP. REGIS… 5,09 EUR 25.07 22:10:00 5.342.347  
MAGNA INTERNATIONAL INC. … 58,04 EUR 25.07 22:25:58 300.862  
MANULIFE FINANCIAL CORP. … 37,50 EUR 25.07 22:33:19 2.267.868  
MDS INC. REGISTERED SHARES O.N. 14,56 EUR 25.07 22:10:00 634.428  
NATIONAL BANK OF CANADA R… 50,50 EUR 25.07 22:10:00 544.250  
NEXEN INC. REGISTERED SHARES O.N. 31,62 EUR 25.07 22:22:33 4.529.135  
NORTEL NETWORKS CORP. REG… 7,38 EUR 25.07 22:33:37 2.364.760  
NOVA CHEMICALS CORP. REGI… 26,30 EUR 25.07 22:10:00 374.604  
PENN WEST ENERGY TRUST RE… 30,85 EUR 25.07 22:10:00 817.667  
PETRO-CANADA REGISTERED S… 47,22 EUR 25.07 22:15:00 2.692.435  
POTASH CORP. OF SASKATCH.… 205,89 EUR 25.07 22:15:15 1.675.331  
RESEARCH IN MOTION LTD. R… 119,96 EUR 25.07 22:15:00 1.352.615  
ROGERS COMMUNICATIONS INC… 38,38 EUR 25.07 22:34:00 5.083.919  
ROYAL BANK OF CANADA REGI… 44,92 EUR 25.07 22:34:18 3.901.956  
SHAW COMMUNICATIONS INC. … 22,14 EUR 25.07 22:16:00 1.732.891  
SHOPPERS DRUG MART INC. R… 54,07 EUR 25.07 22:22:33 438.665  
SNC - LAVALIN GROUP INC. … 53,60 EUR 25.07 22:10:00 202.632  
SUN LIFE FINANCIAL INC. R… 43,00 EUR 25.07 22:34:51 1.877.938  
SUNCOR ENERGY INC. REGIST… 55,04 EUR 25.07 22:20:36 5.397.233  
TALISMAN ENERGY INC. REGI… 18,08 EUR 25.07 22:25:18 7.241.187  
TECK COMINCO LTD. REG. SH… 39,99 EUR 25.07 22:10:01 2.244.977