Login

Login   

Kolumnen

mehr...
 Rohstoffspiegel: 11.10.08 21:21 Die Rohstoff-Woche -...
Frank Sterzbach: 11.10.08 12:34 Crash: Was tun?
Stephan Heibel: 10.10.08 23:23 Fehlende Rahmenbedingungen...

Börsenbrief des Tages

mehr...

Renditetrader

Renditetrader

 

World of Investment Premium Partner

AktienCheck
http://www.aktiencheck.de/

4investors
http://www.4investors.de

Value Relations
http://www.value-relations.de/

Cortal Consors - Tagesgeld, Aktien, Fonds und Anlageberatung
https://www.cortalconsors.de

 

Volumen Übersicht

Suche  

Auswahl

2921 Unternehmen im Index: NASDAQ COMPOSITE INDEX

« < 7 8 9 10 11 | 12 | 13 14 15 16 17 > »
Name Aktuell Datum Zeit Tages-Performance in %
IMMUNOGEN INC. REGISTERED… 3,24 EUR 10.10 22:00:21 929.010  
ALNYLAM PHARMACEUTICALS I… 23,79 EUR 10.10 22:00:09 928.894  
ABIOMED INC. REGISTERED S… 13,12 EUR 10.10 22:00:20 928.136  
PHARMANET DEVELOPMENT GR.… 3,50 EUR 10.10 22:00:24 927.138  
UNITED THERAPEUTICS CORP.… 90,37 EUR 10.10 22:00:08 927.002  
LEXICON PHARMACEUTICALS I… 0,960 EUR 10.10 22:00:24 925.805  
SIERRA WIRELESS INC. REGI… 7,90 EUR 10.10 22:00:22 919.394  
BANK MUTUAL CORP. NEW REG… 10,70 EUR 10.10 22:00:10 916.084  
OPENTV CORP. REGISTERED S… 1,11 EUR 10.10 22:00:00 914.248  
ERESEARCHTECHNOLOGY INC. … 9,01 EUR 10.10 22:00:18 914.209  
EPIX PHARMACEUTICALS INC.… 0,380 EUR 10.10 21:58:55 908.819  
VOLCOM INC. REGISTERED SH… 12,64 EUR 10.10 22:00:08 900.269  
TESCO CORP. REGISTERED SH… 10,09 EUR 10.10 22:00:24 899.464  
KULICKE & SOFFA INDS INC.… 3,13 EUR 10.10 22:00:05 897.999  
INSPIRE PHARMACEUTICALS I… 1,99 EUR 10.10 22:00:12 897.189  
XENOPORT INC. REGISTERED … 35,76 EUR 10.10 22:00:19 895.684  
MKS INSTRUMENTS INC. REGI… 17,62 EUR 10.10 22:00:24 893.290  
LIHIR GOLD LTD. REG.SHS (… 13,97 EUR 10.10 22:00:13 891.439  
HUB GROUP INC. REG. SHARE… 30,60 EUR 10.10 22:00:12 890.865  
CATHAY GENERAL BANCORP RE… 19,03 EUR 10.10 22:00:12 888.382  
VALENCE TECHNOLOGY INC. R… 3,03 EUR 10.10 22:00:03 886.877  
CONEXANT SYSTEMS INC. REG… 2,30 EUR 10.10 22:00:16 882.106  
CSG SYSTEMS INTERNATL INC… 14,00 EUR 10.10 22:00:20 881.676  
NABI BIOPHARMACEUTICALS R… 3,34 EUR 10.10 22:00:24 881.607  
MEDIVATION INC. REGISTERE… 18,30 EUR 10.10 22:00:23 881.570  
IMMERSION CORP. REGISTERE… 5,39 EUR 10.10 22:00:10 880.810  
RIGEL PHARMACEUTICAL INC.… 17,52 EUR 10.10 22:00:19 880.712  
QUALITY SYSTEMS INC. REGI… 38,29 EUR 10.10 22:00:21 878.472  
NETGEAR INC. REGISTERED S… 10,97 EUR 10.10 22:00:16 872.581  
WRIGHT MEDICAL GROUP INC.… 25,43 EUR 10.10 22:00:15 869.796  
ADVANCED ENERGY INDS INC.… 10,00 EUR 10.10 22:00:10 868.913  
DENNY´S CORP. REGISTERED… 2,19 EUR 10.10 22:00:11 867.731  
ADVANCED BATTERY TECHNOLG… 2,49 EUR 10.10 22:00:03 866.436  
SILICON STORAGE TECHNOLOG… 3,11 EUR 10.10 22:00:23 855.747  
GEN-PROBE INC. (NEW) REGI… 42,83 EUR 10.10 22:00:19 855.611  
SUN HEALTHCARE GROUP INC.… 12,08 EUR 10.10 22:00:05 853.910  
ASTEC INDUSTRIES INC. REG… 20,72 EUR 10.10 22:00:08 853.521  
AVID TECHNOLOGY INC. REGI… 21,00 EUR 10.10 22:00:06 853.481  
RADNET INC. REGISTERED SH… 3,16 EUR 10.10 22:00:06 853.149  
MEDIS TECHNOLOGIES LTD. R… 1,60 EUR 10.10 22:00:23 849.815  
KFORCE INC. REGISTERED SH… 8,95 EUR 10.10 22:00:08 849.405  
TRUSTMARK CORP. REGISTERE… 18,99 EUR 10.10 22:00:07 848.679  
DAKTRONICS INC. REGISTERE… 12,90 EUR 10.10 22:00:14 845.008  
AASTROM BIOSCIENCES INC. … 0,180 EUR 10.10 21:58:54 842.785  
EPIQ SYSTEMS INC. REGISTE… 11,79 EUR 10.10 22:00:09 841.330  
PARKERVISION INC. REGISTE… 4,70 EUR 10.10 22:00:20 840.412  
TRUSTCO BANK CORP. REGIST… 10,20 EUR 10.10 22:00:11 840.139  
PROSPERITY BANCSHARES INC… 33,74 EUR 10.10 22:00:04 840.065  
MANHATTAN ASSOCIATES INC.… 17,52 EUR 10.10 22:00:09 837.212  
TELETECH HOLDINGS INC. RE… 10,53 EUR 10.10 22:00:02 835.147