Banner Rotation

Login

Login   

Kolumnen

mehr...
Stephan Heibel: 10.10.08 23:23 Fehlende Rahmenbedingungen...
Norbert Lohrke: 10.10.08 08:09 Microlending statt Megaburning
Norbert Lohrke: 09.10.08 08:06 Impotenz trotz Viagra

Börsenbrief des Tages

mehr...

Volumen Übersicht

Suche  

2921 Unternehmen im Index: NASDAQ COMPOSITE INDEX

| 1 | 2 3 4 5 6 7 8 9 10 11 > »
Name Aktuell Datum Zeit Tages-Performance in %
ZYMOGENETICS INC. REGISTE… 4,99 EUR 10.10 22:00:02 476.594  
ZYGO CORP. REGISTERED SHA… 7,46 EUR 10.10 22:00:19 324.949  
ZVUE CORP. REGISTERED SHA… 0,110 EUR 10.10 21:59:04 196.644  
ZUMIEZ INC. REGISTERED SH… 13,52 EUR 10.10 22:00:24 767.036  
ZORAN CORP. REGISTERED SH… 6,79 EUR 10.10 22:00:15 1.443.190  
ZONES INC. REGISTERED SHARES O.N. 7,25 EUR 10.10 22:00:02 27.106  
ZOLTEK COMPANIES INC. REG… 10,00 EUR 10.10 22:00:15 1.076.292  
ZOLL MEDICAL CORP. REGIST… 22,32 EUR 10.10 22:00:03 445.048  
ZIX CORP. REGISTERED SHAR… 1,54 EUR 10.10 22:00:18 621.919  
ZIPREALTY INC. REGISTERED… 2,71 EUR 10.10 22:00:23 31.024  
ZIOPHARM ONCOLOGY INC. RE… 1,78 EUR 10.10 21:59:32 47.031  
ZIONS BANCORPORATION REGI… 33,37 EUR 10.10 22:00:03 9.555.291  
ZILOG INC. REGISTERED SHA… 2,80 EUR 10.10 21:50:46 7.800  
ZI CORP. REGISTERED SHARES O.N. 0,650 EUR 10.10 21:55:28 88.670  
ZHONGPIN INC. REGISTERED … 7,99 EUR 10.10 22:00:22 331.730  
ZHONE TECHNOLOGIES INC. (… 0,120 EUR 10.10 21:59:18 359.303  
ZEBRA TECHNOLOGIES CORP. … 19,52 EUR 10.10 22:00:18 1.979.399  
ZAREBA SYSTEMS INC. REGIS… 1,56 EUR 10.10 18:27:24 17.129  
ZANETT INC. REGISTERED SH… 0,819 EUR 10.10 21:07:02 6.227  
YUCHENG TECHNOLOGIES LTD.… 7,65 EUR 10.10 21:59:10 173.661  
YRC WORLDWIDE INC. REGIST… 6,70 EUR 10.10 22:00:11 5.149.154  
YOUNG INNOVATIONS INC. RE… 13,36 EUR 10.10 22:00:09 20.520  
YOUNG BROADCASTING INC. R… 0,049 EUR 10.10 21:59:01 283.855  
YOUBET.COM INC. REGISTERE… 1,12 EUR 10.10 21:59:59 1.129.122  
YORK WATER CO. REGISTERED… 11,09 EUR 10.10 21:50:00 20.615  
YAHOO! INC. REGISTERED SH… 12,29 EUR 10.10 22:00:10 38.704.880  
YADKIN VALLEY FINANCIAL C… 12,50 EUR 10.10 22:00:14 56.860  
XYRATEX LTD. REGISTERED S… 6,48 EUR 10.10 22:00:08 247.713  
XTL BIOPHARMACEUTICALS LT… 1,97 EUR 10.10 21:57:59 277.976  
XTENT INC. REGISTERED SHA… 0,880 EUR 10.10 21:47:29 12.525  
XOMA LTD. REGISTERED SHAR… 1,20 EUR 10.10 22:00:08 2.451.877  
XINHUA FINANCE MEDIA LTD.… 1,05 EUR 10.10 21:59:58 574.866  
XILINX INC. REGISTERED SH… 19,29 EUR 10.10 22:00:21 14.367.703  
XETA TECHNOLOGIES INC. RE… 2,44 EUR 10.10 21:09:12 7.950  
XENOPORT INC. REGISTERED … 35,76 EUR 10.10 22:00:19 895.684  
XATA CORP. REGISTERED SHA… 3,19 EUR 10.10 21:50:07 12.731  
X-RITE INC. REGISTERED SH… 2,94 EUR 10.10 21:58:54 48.765  
WYNN RESORTS LTD. REGISTE… 59,48 EUR 10.10 22:00:22 3.190.504  
WVS FINANCIAL CORP. REGIS… 17,26 EUR 10.10 21:59:17 4.114  
WUHAN GENERAL GROUP CHINA… 4,90 EUR 10.10 19:59:18 5.988  
WSI INDUSTRIES INC. REGIS… 3,32 EUR 10.10 21:58:31 37.442  
WSFS FINANCIAL CORP. REGI… 54,54 EUR 10.10 22:00:19 57.457  
WSB HOLDINGS INC. REGISTE… 4,15 EUR 10.10 18:40:10 4.000  
WSB FINANCIAL GROUP INC. … 0,830 EUR 10.10 21:44:13 3.666  
WRIGHT MEDICAL GROUP INC.… 25,43 EUR 10.10 22:00:15 869.796  
WPT ENTERPRISES INC. REGI… 0,519 EUR 10.10 21:54:32 12.030  
WPP GROUP PLC REG. SHS (A… 31,54 EUR 10.10 22:00:10 629.689  
WPCS INTERNATIONAL INC. R… 2,37 EUR 10.10 21:54:54 61.810  
WORLDSPACE INC. REG. SHAR… 0,390 EUR 10.10 21:59:44 212.653  
WORLD HEART CORP. REGISTE… 0,109 EUR 10.10 21:47:38 6.400