| ENTERPRISE BANCORP INC. [… |
12,50 USD |
16.05 |
17:15:03 |
+0,40% |
|
| I-FLOW CORP. REGISTERED S… |
12,53 USD |
16.05 |
22:00:04 |
+0,40% |
|
| ASTRO-MED INC. REGISTERED… |
10,04 USD |
16.05 |
21:44:13 |
+0,40% |
|
| SUFFOLK FIRST BANK (VIRGI… |
7,03 USD |
16.05 |
21:34:37 |
+0,40% |
|
| ATLAS AMERICA INC. REGIST… |
70,95 USD |
16.05 |
22:00:08 |
+0,40% |
|
| NUVASIVE INC. REGISTERED … |
40,68 USD |
16.05 |
22:00:04 |
+0,39% |
|
| CALAMP CORP. REGISTERED S… |
2,58 USD |
16.05 |
21:59:49 |
+0,39% |
|
| VIVUS INC. REGISTERED SHARES O.N. |
5,16 USD |
16.05 |
22:00:07 |
+0,39% |
|
| TRUMP ENTERTAINM. RESORTS… |
2,60 USD |
16.05 |
22:00:07 |
+0,39% |
|
| MERCADOLIBRE INC. REGISTE… |
54,70 USD |
16.05 |
22:00:07 |
+0,39% |
|
| HOT TOPIC INC. REGISTERED… |
5,24 USD |
16.05 |
22:00:01 |
+0,38% |
|
| UNITED NATURAL FOODS INC.… |
18,38 USD |
16.05 |
22:00:06 |
+0,38% |
|
| CONCURRENT COMPUTER CORP.… |
0,660 USD |
16.05 |
22:00:04 |
+0,38% |
|
| HUGHES COMMUNICATIONS INC… |
50,18 USD |
16.05 |
22:00:09 |
+0,38% |
|
| TIME WARNER TELECOM INC. … |
18,53 USD |
16.05 |
22:00:04 |
+0,38% |
|
| EDGAR ONLINE INC. REGISTE… |
2,66 USD |
16.05 |
21:59:01 |
+0,38% |
|
| BRIGHT HORIZONS FAMILY SO… |
48,00 USD |
16.05 |
22:00:03 |
+0,38% |
|
| ACCESS INTEGRATED TECHS I… |
2,69 USD |
16.05 |
22:00:00 |
+0,37% |
|
| LEGACY BANCORP INC. REG.S… |
13,46 USD |
16.05 |
21:45:48 |
+0,37% |
|
| FIRST M&F CORP. REGISTERE… |
13,60 USD |
16.05 |
19:19:28 |
+0,37% |
|
| LIBERTY MEDIA CORP. (NEW)… |
16,33 USD |
16.05 |
17:00:34 |
+0,37% |
|
| WILLIS LEASE FINANCE CORP… |
10,89 USD |
16.05 |
21:58:35 |
+0,37% |
|
| BARE ESCENTUALS INC. REGI… |
19,13 USD |
16.05 |
22:00:05 |
+0,37% |
|
| CROCS INC. REGISTERED SHA… |
11,01 USD |
16.05 |
22:00:04 |
+0,36% |
|
| BLUEPHOENIX SOLUTIONS LTD… |
11,02 USD |
16.05 |
21:59:10 |
+0,36% |
|
| U.S. PHYSICAL THERAPY INC… |
16,80 USD |
16.05 |
22:00:09 |
+0,36% |
|
| PALOMAR MEDICAL TECHS INC… |
11,34 USD |
16.05 |
22:00:10 |
+0,35% |
|
| ZYMOGENETICS INC. REGISTE… |
8,79 USD |
16.05 |
22:00:07 |
+0,34% |
|
| REPLIGEN CORP. REGISTERED… |
5,89 USD |
16.05 |
22:00:04 |
+0,34% |
|
| ALDILA INC. REGISTERED SH… |
8,88 USD |
16.05 |
21:57:50 |
+0,34% |
|
| THIRD WAVE TECHNOLOGIES I… |
8,94 USD |
16.05 |
22:00:12 |
+0,34% |
|
| COACTIVE MARKETING GRP IN… |
3,00 USD |
16.05 |
21:57:59 |
+0,33% |
|
| SEABRIGHT INSURANCE HLDGS… |
15,05 USD |
16.05 |
22:00:02 |
+0,33% |
|
| SURMODICS INC. REGISTERED… |
45,29 USD |
16.05 |
22:00:02 |
+0,33% |
|
| PHAZAR CORP. REGISTERED S… |
6,17 USD |
16.05 |
21:59:10 |
+0,33% |
|
| 1ST INDEPEND. FINL GROUP … |
16,05 USD |
16.05 |
20:13:53 |
+0,33% |
|
| SILICON STORAGE TECHNOLOG… |
3,09 USD |
16.05 |
22:00:02 |
+0,32% |
|
| GENOMIC HEALTH INC. REGIS… |
18,60 USD |
16.05 |
22:00:06 |
+0,32% |
|
| WPP GROUP PLC REG. SHS (A… |
62,05 USD |
16.05 |
22:00:04 |
+0,32% |
|
| EPIQ SYSTEMS INC. REGISTE… |
15,64 USD |
16.05 |
22:00:09 |
+0,32% |
|
| ANALOGIC CORP. REGISTERED… |
64,27 USD |
16.05 |
22:00:03 |
+0,31% |
|
| HOME INNS & HOTELS MGMT I… |
26,15 USD |
16.05 |
22:00:06 |
+0,31% |
|
| CENTRAL EUROPEAN DISTRIB.… |
65,51 USD |
16.05 |
22:00:05 |
+0,31% |
|
| FCSTONE GROUP INC. REGIST… |
39,42 USD |
16.05 |
22:00:10 |
+0,31% |
|
| SYCAMORE NETWORKS INC. RE… |
3,37 USD |
16.05 |
22:00:09 |
+0,30% |
|
| NEW ENGLAND BANCSHARES IN… |
11,03 USD |
16.05 |
20:04:04 |
+0,29% |
|
| MAX CAPITAL GROUP LTD. RE… |
24,14 USD |
16.05 |
22:00:04 |
+0,29% |
|
| AMERICAN BANCORP OF N.J. … |
10,50 USD |
16.05 |
21:52:08 |
+0,29% |
|
| FISERV INC. REGISTERED SH… |
52,57 USD |
16.05 |
22:00:09 |
+0,29% |
|
| TELVENT GIT S.A. ACCIONES… |
28,08 USD |
16.05 |
21:58:08 |
+0,29% |
|
