| BANKRATE INC. REGISTERED … |
48,57 USD |
16.05 |
22:00:00 |
+0,75% |
|
| PETROLEUM DEVELOPMENT COR… |
78,35 USD |
16.05 |
22:00:10 |
+0,75% |
|
| ACURA PHARMACEUTICALS INC… |
9,48 USD |
16.05 |
21:58:31 |
+0,74% |
|
| KAMAN CORP. REG.SHS |
25,73 USD |
16.05 |
22:00:07 |
+0,74% |
|
| COSI INC. REGISTERED SHAR… |
2,72 USD |
16.05 |
21:59:22 |
+0,74% |
|
| FORTUNET INC. REGISTERED … |
6,81 USD |
16.05 |
21:59:41 |
+0,74% |
|
| ACI WORLDWIDE INC. REGIST… |
17,91 USD |
16.05 |
22:00:08 |
+0,73% |
|
| GRAVITY CO. LTD. REG.SHS … |
1,38 USD |
16.05 |
21:59:42 |
+0,73% |
|
| ARUBA NETWORKS INC. REGIS… |
6,94 USD |
16.05 |
22:00:07 |
+0,73% |
|
| LIBERTY MEDIA CORP. (NEW)… |
15,29 USD |
16.05 |
22:00:00 |
+0,72% |
|
| LOGITECH N |
32,10 USD |
16.05 |
22:00:10 |
+0,72% |
|
| ADEPT TECHNOLOGY INC. REG… |
8,47 USD |
16.05 |
21:51:46 |
+0,71% |
|
| COLDWATER CREEK INC. REGI… |
5,70 USD |
16.05 |
22:00:09 |
+0,71% |
|
| ONVIA INC. REG. SHARES NE… |
5,75 USD |
16.05 |
21:23:27 |
+0,70% |
|
| LUMERA CORP. REGISTERED S… |
1,44 USD |
16.05 |
21:59:00 |
+0,70% |
|
| CAPITAL SOUTHWEST CORP. R… |
120,10 USD |
16.05 |
22:00:00 |
+0,70% |
|
| SELECTICA INC. REGISTERED… |
1,46 USD |
16.05 |
22:00:11 |
+0,69% |
|
| TGC INDUSTRIES INC. REGIS… |
7,30 USD |
16.05 |
21:54:53 |
+0,69% |
|
| STAAR SURGICAL CO. REGIST… |
2,93 USD |
16.05 |
22:00:06 |
+0,69% |
|
| GPC BIOTECH AG INHABER-AK… |
4,41 USD |
16.05 |
21:23:28 |
+0,68% |
|
| CATAPULT COMMUNICATIONS C… |
7,40 USD |
16.05 |
22:00:11 |
+0,68% |
|
| DOUBLE-TAKE SOFTWARE INC.… |
14,82 USD |
16.05 |
22:00:10 |
+0,68% |
|
| APP PHARMACEUTICALS INC. … |
11,93 USD |
16.05 |
22:00:13 |
+0,68% |
|
| THERAVANCE INC. REGISTERE… |
13,43 USD |
16.05 |
22:00:12 |
+0,67% |
|
| BUILDERS FIRSTSOURCE INC.… |
7,48 USD |
16.05 |
22:00:08 |
+0,67% |
|
| AVIGEN INC. REGISTERED SH… |
3,00 USD |
16.05 |
22:00:06 |
+0,67% |
|
| LANOPTICS LTD. O.N. REGIS… |
15,01 USD |
16.05 |
21:51:07 |
+0,67% |
|
| NETAPP INC. REGISTERED SH… |
27,31 USD |
16.05 |
22:00:01 |
+0,66% |
|
| INFINERA CORP. REGISTERED… |
13,66 USD |
16.05 |
22:00:06 |
+0,66% |
|
| MICROCHIP TECHNOLOGY INC.… |
38,13 USD |
16.05 |
22:00:12 |
+0,66% |
|
| ARYX THERAPEUTICS INC. RE… |
6,11 USD |
16.05 |
21:53:11 |
+0,66% |
|
| DAWSON GEOPHYSICAL CO. RE… |
76,43 USD |
16.05 |
22:00:10 |
+0,66% |
|
| J & J SNACK FOODS CORP. R… |
29,05 USD |
16.05 |
22:00:02 |
+0,66% |
|
| MATTHEWS INTERNATIONAL CO… |
47,79 USD |
16.05 |
22:00:06 |
+0,65% |
|
| TTM TECHNOLOGIES INC. REG… |
13,88 USD |
16.05 |
22:00:10 |
+0,65% |
|
| ADVENT SOFTWARE INC. REGI… |
42,11 USD |
16.05 |
22:00:02 |
+0,65% |
|
| OPTELECOM-NKF INC. REGIST… |
7,80 USD |
16.05 |
21:48:11 |
+0,65% |
|
| COGNEX CORP. REGISTERED S… |
26,67 USD |
16.05 |
22:00:10 |
+0,64% |
|
| CARDIAC SCIENCE CORP. REG… |
9,47 USD |
16.05 |
22:00:03 |
+0,64% |
|
| GANDER MOUNTAIN CO. REGIS… |
4,74 USD |
16.05 |
22:00:04 |
+0,64% |
|
| ESS TECHNOLOGY INC. REGIS… |
1,58 USD |
16.05 |
22:00:08 |
+0,64% |
|
| INFORMATICA CORP. REGISTE… |
17,41 USD |
16.05 |
22:00:08 |
+0,64% |
|
| PREMIER EXHIBITIONS INC. … |
4,75 USD |
16.05 |
22:00:12 |
+0,64% |
|
| WSI INDUSTRIES INC. REGIS… |
12,80 USD |
16.05 |
21:59:24 |
+0,63% |
|
| 1-800-FLOWERS.COM INC. RE… |
8,01 USD |
16.05 |
22:00:04 |
+0,63% |
|
| AXT INC. REGISTERED SHARE… |
4,82 USD |
16.05 |
22:00:08 |
+0,63% |
|
| DECODE GENETICS INC. REGI… |
1,61 USD |
16.05 |
22:00:11 |
+0,63% |
|
| RESEARCH FRONTIERS INC. R… |
6,46 USD |
16.05 |
22:00:04 |
+0,62% |
|
| ISILON SYSTEMS INC. REGIS… |
4,85 USD |
16.05 |
22:00:02 |
+0,62% |
|
| LINEAR TECHNOLOGY CORP. R… |
37,27 USD |
16.05 |
22:00:11 |
+0,62% |
|
