| HOME FEDERAL BANCORP INC.… |
11,95 USD |
09.05 |
21:31:17 |
+0,00% |
|
| FIRST FED BANCSHARES OF A… |
12,50 USD |
09.05 |
21:01:09 |
+0,00% |
|
| LAKE SHORE BANCORP INC. R… |
9,75 USD |
09.05 |
16:58:47 |
+0,00% |
|
| IVIVI TECHNOLOGIES INC. R… |
2,68 USD |
09.05 |
18:03:13 |
+0,00% |
|
| FOX CHASE BANCORP INC. RE… |
11,87 USD |
09.05 |
21:02:13 |
+0,02% |
|
| WJ COMMUNICATIONS INC. RE… |
0,996 USD |
09.05 |
21:59:01 |
+0,02% |
|
| RED ROBIN GOURMET BURGERS… |
41,42 USD |
09.05 |
22:00:03 |
+0,02% |
|
| TECHNE CORP. REGISTERED S… |
73,55 USD |
09.05 |
22:00:11 |
+0,03% |
|
| CELGENE CORP. REGISTERED … |
62,49 USD |
09.05 |
22:00:10 |
+0,03% |
|
| C & F FINANCIAL CORP. REG… |
29,98 USD |
09.05 |
21:33:36 |
+0,03% |
|
| EMC INSURANCE GROUP INC. … |
28,99 USD |
09.05 |
22:00:01 |
+0,03% |
|
| MORNINGSTAR INC. REGISTER… |
73,90 USD |
09.05 |
22:00:07 |
+0,04% |
|
| NBT BANCORP INC. REGISTER… |
23,60 USD |
09.05 |
21:59:58 |
+0,04% |
|
| MAX CAPITAL GROUP LTD. RE… |
23,28 USD |
09.05 |
22:00:06 |
+0,04% |
|
| TELETECH HOLDINGS INC. RE… |
23,26 USD |
09.05 |
22:00:04 |
+0,04% |
|
| VERICHIP CORP. REGISTERED… |
2,19 USD |
09.05 |
21:54:19 |
+0,05% |
|
| TRIZETTO GROUP INC. REGIS… |
21,16 USD |
09.05 |
22:00:10 |
+0,05% |
|
| MYRIAD GENETICS INC. REGI… |
41,02 USD |
09.05 |
22:00:05 |
+0,05% |
|
| DRYSHIPS INC. REGISTERED … |
91,96 USD |
09.05 |
22:00:06 |
+0,05% |
|
| 51JOBS INC. REG.SHARES (S… |
17,99 USD |
09.05 |
22:00:11 |
+0,06% |
|
| ELECTRONIC ARTS INC. REGI… |
52,61 USD |
09.05 |
22:00:08 |
+0,06% |
|
| STARBUCKS CORP. REGISTERE… |
15,86 USD |
09.05 |
22:00:03 |
+0,06% |
|
| BRIDGE CAPITAL HOLDINGS R… |
15,50 USD |
09.05 |
21:59:01 |
+0,06% |
|
| LAKELAND BANCORP INC. REG… |
14,77 USD |
09.05 |
21:59:54 |
+0,07% |
|
| ASE TEST LTD. REGISTERED … |
14,70 USD |
09.05 |
21:59:48 |
+0,07% |
|
| COMMUNITY TRUST BANCORP I… |
29,04 USD |
09.05 |
22:00:02 |
+0,07% |
|
| INTEGRA BANK CORP. REGIST… |
14,26 USD |
09.05 |
21:59:58 |
+0,07% |
|
| AMGEN INC. REGISTERED SHA… |
42,05 USD |
09.05 |
22:00:11 |
+0,07% |
|
| ADVENT SOFTWARE INC. REGI… |
41,39 USD |
09.05 |
22:00:10 |
+0,07% |
|
| IROBOT CORP. REGISTERED S… |
12,70 USD |
09.05 |
22:00:01 |
+0,08% |
|
| LIFECELL CORP. REGISTERED… |
50,74 USD |
09.05 |
22:00:07 |
+0,08% |
|
| NORTHWEST BANCORP INC. PA… |
24,62 USD |
09.05 |
22:00:02 |
+0,08% |
|
| DYNAMEX INC. REGISTERED S… |
24,62 USD |
09.05 |
21:58:32 |
+0,08% |
|
| NEWPORT CORP. REGISTERED … |
12,19 USD |
09.05 |
22:00:00 |
+0,08% |
|
| INTEGRATED DEVICE TECHN. … |
12,18 USD |
09.05 |
22:00:00 |
+0,08% |
|
| LIFEWAY FOODS INC. REGIST… |
12,10 USD |
09.05 |
21:59:01 |
+0,08% |
|
| BANK OF THE OZARKS INC. R… |
23,83 USD |
09.05 |
21:59:16 |
+0,08% |
|
| WASHINGTON TRUST BANCORP.… |
23,75 USD |
09.05 |
22:00:07 |
+0,08% |
|
| SANDERSON FARMS INC. REGI… |
45,33 USD |
09.05 |
22:00:00 |
+0,09% |
|
| PHOENIX TECHNOLOGIES LTD.… |
11,00 USD |
09.05 |
22:00:02 |
+0,09% |
|
| CADENCE DESIGN SYSTEMS IN… |
10,97 USD |
09.05 |
22:00:02 |
+0,09% |
|
| BANK MUTUAL CORP. NEW REG… |
10,60 USD |
09.05 |
22:00:04 |
+0,09% |
|
| METABOLIX INC. REGISTERED… |
10,51 USD |
09.05 |
22:00:05 |
+0,10% |
|
| NORTHFIELD BANCORP. INC. … |
10,41 USD |
09.05 |
21:59:03 |
+0,10% |
|
| COLUMBIA SPORTSWEAR COMPA… |
41,21 USD |
09.05 |
21:59:58 |
+0,10% |
|
| TITAN MACHINERY INC. REGI… |
20,16 USD |
09.05 |
22:00:10 |
+0,10% |
|
| ILLUMINA INC. REGISTERED … |
78,57 USD |
09.05 |
22:00:10 |
+0,10% |
|
| INTERNET CAPITAL GROUP IN… |
9,64 USD |
09.05 |
22:00:00 |
+0,10% |
|
| CAREER EDUCATION CORP. RE… |
18,88 USD |
09.05 |
22:00:04 |
+0,11% |
|
| MB FINANCIAL INC. (NEW) R… |
28,01 USD |
09.05 |
22:00:04 |
+0,11% |
|
