| MEDQUIST INC. REGISTERED … |
3,90 USD |
10.10 |
21:59:43 |
-4,18% |
|
| QIAO XING UNIVERSAL TELE.… |
1,60 USD |
10.10 |
22:19:37 |
-4,19% |
|
| TEVA PHARMACEUTICAL INDS … |
38,49 USD |
10.10 |
22:00:24 |
-4,21% |
|
| BE AEROSPACE INC. REGISTE… |
8,88 USD |
10.10 |
22:00:16 |
-4,21% |
|
| KMG CHEMICALS INC. REGIST… |
5,91 USD |
10.10 |
22:13:19 |
-4,21% |
|
| CRM HOLDINGS LTD. REGISTE… |
1,81 USD |
10.10 |
22:00:15 |
-4,23% |
|
| ROCKY BRANDS INC. REGISTE… |
2,48 USD |
10.10 |
21:59:07 |
-4,25% |
|
| ILOG S.A. ACT.NOM. (SP. A… |
12,40 USD |
10.10 |
17:40:07 |
-4,25% |
|
| AMKOR TECHNOLOGY INC. REG… |
4,27 USD |
10.10 |
22:00:23 |
-4,26% |
|
| MBT FINANCIAL CORP. REGIS… |
4,05 USD |
10.10 |
21:24:45 |
-4,27% |
|
| CREDO PETROLEUM CORP. REG… |
6,70 USD |
10.10 |
22:00:11 |
-4,29% |
|
| CV THERAPEUTICS INC. REGI… |
8,04 USD |
10.10 |
22:00:23 |
-4,29% |
|
| CA INC. REGISTERED SHARES DL -,10 |
15,84 USD |
10.10 |
22:00:13 |
-4,29% |
|
| SMITHTOWN BANCORP INC. RE… |
14,50 USD |
10.10 |
22:00:15 |
-4,29% |
|
| PANERA BREAD CO. REGISTER… |
39,24 USD |
10.10 |
22:00:03 |
-4,29% |
|
| EFUTURE INFORMATION TECH.… |
5,56 USD |
10.10 |
22:00:10 |
-4,30% |
|
| ROCKFORD CORP. REGISTERED… |
1,11 USD |
10.10 |
19:17:32 |
-4,31% |
|
| REPLIDYNE INC. REGISTERED… |
1,11 USD |
10.10 |
21:35:43 |
-4,31% |
|
| BIRNER DENTAL MGMT SERV. … |
11,50 USD |
10.10 |
21:04:44 |
-4,33% |
|
| UTI WORLDWIDE INC. REGIST… |
11,50 USD |
10.10 |
22:00:19 |
-4,33% |
|
| HUGHES COMMUNICATIONS INC… |
19,88 USD |
10.10 |
22:00:14 |
-4,33% |
|
| DIEDRICH COFFEE INC. REGI… |
1,00 USD |
10.10 |
21:58:13 |
-4,34% |
|
| KERYX BIOPHARMACEUTICALS … |
0,220 USD |
10.10 |
22:00:21 |
-4,35% |
|
| SILVERLEAF RESORTS INC. R… |
0,880 USD |
10.10 |
21:54:51 |
-4,35% |
|
| GILAT SATELLITE NETWORKS … |
3,73 USD |
10.10 |
21:59:44 |
-4,36% |
|
| MARINE PETROLEUM TRUST RE… |
19,90 USD |
10.10 |
20:45:47 |
-4,37% |
|
| GERMAN AMERICAN BANCORP I… |
11,35 USD |
10.10 |
21:59:50 |
-4,38% |
|
| CARROLLTON BANCORP REGIST… |
8,50 USD |
10.10 |
19:36:24 |
-4,39% |
|
| MILLICOM INTL CELLULAR S.… |
47,28 USD |
10.10 |
22:00:20 |
-4,39% |
|
| POINT.360 (NEW) REGISTERE… |
1,52 USD |
10.10 |
20:40:44 |
-4,40% |
|
| TRUE RELIGION APPAREL INC… |
16,90 USD |
10.10 |
22:00:03 |
-4,41% |
|
| DAYTON SUPERIOR CORP. REG… |
0,650 USD |
10.10 |
21:56:02 |
-4,41% |
|
| PRESIDENTIAL LIFE CORP. R… |
10,16 USD |
10.10 |
22:00:22 |
-4,42% |
|
| REDIFF.COM INDIA LTD. REG… |
2,81 USD |
10.10 |
21:59:29 |
-4,42% |
|
| BIOGEN IDEC INC. REGISTER… |
42,78 USD |
10.10 |
22:00:17 |
-4,42% |
|
| CHINACAST EDUCATION CORP.… |
2,16 USD |
10.10 |
21:58:54 |
-4,42% |
|
| INFOSYS TECHNOLOGIES LTD.… |
23,91 USD |
10.10 |
22:00:08 |
-4,44% |
|
| INTERSECTIONS INC. REGIST… |
8,40 USD |
10.10 |
22:00:01 |
-4,44% |
|
| ROCHESTER MEDICAL CORP. R… |
10,51 USD |
10.10 |
21:59:24 |
-4,45% |
|
| ICO INC. REGISTERED SHARES O.N. |
3,86 USD |
10.10 |
22:00:17 |
-4,46% |
|
| PORTEC RAIL PRODUCTS INC.… |
5,99 USD |
10.10 |
22:00:13 |
-4,47% |
|
| TIERONE CORP. REGISTERED … |
4,06 USD |
10.10 |
21:59:43 |
-4,47% |
|
| IMAGE ENTERTAINMENT INC. … |
0,640 USD |
10.10 |
21:59:42 |
-4,48% |
|
| PEOPLES COMMUNITY BANCORP… |
1,06 USD |
10.10 |
19:10:17 |
-4,50% |
|
| ASTA FUNDING INC. REGISTE… |
3,60 USD |
10.10 |
22:00:08 |
-4,51% |
|
| AMERICAN NATIONAL BANCSH.… |
15,03 USD |
10.10 |
21:22:47 |
-4,54% |
|
| COMMUNITY PARTNERS BANCOR… |
5,25 USD |
10.10 |
21:32:00 |
-4,55% |
|
| PROGENICS PHARMACEUTICALS… |
10,69 USD |
10.10 |
22:00:18 |
-4,55% |
|
| ENSIGN GROUP INC. REGISTE… |
13,17 USD |
10.10 |
22:00:08 |
-4,57% |
|
| FCSTONE GROUP INC. REGIST… |
9,80 USD |
10.10 |
22:00:13 |
-4,58% |
|
