| ARTESIAN RESOURCES CORP. … |
14,00 USD |
10.10 |
21:51:25 |
-0,00% |
|
| PLUMAS BANCORP REGISTERED… |
10,24 USD |
10.10 |
18:30:22 |
-0,00% |
|
| OLD LINE BANCSHARES INC. … |
7,00 USD |
10.10 |
19:44:13 |
-0,00% |
|
| FIRST CALIFORNIA FINL GRP… |
7,25 USD |
10.10 |
17:06:20 |
-0,00% |
|
| DATA I/O CORP. REGISTERED… |
3,30 USD |
10.10 |
22:10:08 |
-0,00% |
|
| VESTIN REALTY MORTGATE I … |
1,99 USD |
10.10 |
17:43:06 |
-0,01% |
|
| SECURITY NATIONAL FINL CO… |
1,75 USD |
10.10 |
21:09:22 |
-0,01% |
|
| XINHUA FINANCE MEDIA LTD.… |
1,05 USD |
10.10 |
21:59:58 |
-0,01% |
|
| T. ROWE PRICE GROUP INC. … |
39,99 USD |
10.10 |
22:00:02 |
-0,03% |
|
| MERIDIAN BIOSCIENCE INC. … |
23,73 USD |
10.10 |
22:00:20 |
-0,04% |
|
| BIO-REFERENCE LABORATORIE… |
21,85 USD |
10.10 |
22:00:14 |
-0,05% |
|
| BALDWIN & LYONS INC. REGI… |
16,99 USD |
10.10 |
21:59:55 |
-0,06% |
|
| LINCOLN BANCORP REGISTERE… |
12,53 USD |
10.10 |
21:20:20 |
-0,08% |
|
| DENTSPLY INTERNATIONAL IN… |
30,23 USD |
10.10 |
22:00:24 |
-0,10% |
|
| UNITED BANCORP. INC. (OHI… |
9,99 USD |
10.10 |
20:52:46 |
-0,10% |
|
| ARK RESTAURANT CORP. REGI… |
15,94 USD |
10.10 |
22:07:49 |
-0,13% |
|
| WACOAL HOLDINGS CORP. REG… |
41,99 USD |
10.10 |
21:54:07 |
-0,14% |
|
| TVI CORP. (NEW) REGISTERE… |
0,139 USD |
10.10 |
21:59:02 |
-0,14% |
|
| AVIZA TECHNOLOGIES INC. R… |
0,200 USD |
10.10 |
21:49:16 |
-0,15% |
|
| UNITED FINANCIAL BANCORP … |
13,27 USD |
10.10 |
22:00:15 |
-0,15% |
|
| NATURAL ALTERNATIVES INTL… |
6,41 USD |
10.10 |
21:59:02 |
-0,16% |
|
| SOLARFUN POWER HLDGS CO. … |
6,13 USD |
10.10 |
22:00:07 |
-0,16% |
|
| XETA TECHNOLOGIES INC. RE… |
2,44 USD |
10.10 |
21:09:12 |
-0,16% |
|
| SUPERTEX INC. REGISTERED … |
24,06 USD |
10.10 |
22:00:07 |
-0,17% |
|
| HAWKINS INC. REGISTERED S… |
16,98 USD |
10.10 |
21:58:44 |
-0,18% |
|
| PARKE BANCORP INC. REGIST… |
8,20 USD |
10.10 |
21:50:13 |
-0,18% |
|
| RIVER VALLEY BANCORP REGI… |
13,94 USD |
10.10 |
21:58:38 |
-0,19% |
|
| OSIRIS THERAPEUTICS INC. … |
15,53 USD |
10.10 |
22:00:11 |
-0,19% |
|
| ADVANCED ENERGY INDS INC.… |
10,00 USD |
10.10 |
22:00:10 |
-0,20% |
|
| NORTH VALLEY BANCORP REGI… |
5,00 USD |
10.10 |
22:00:21 |
-0,20% |
|
| ICT GROUP INC. REGISTERED… |
4,99 USD |
10.10 |
22:00:19 |
-0,20% |
|
| MSB FINANCIAL CORP. REGIS… |
9,20 USD |
10.10 |
21:59:48 |
-0,22% |
|
| VISTAPRINT LTD. REGISTERE… |
26,00 USD |
10.10 |
22:00:24 |
-0,23% |
|
| SAVIENT PHARMACEUTICALS I… |
10,58 USD |
10.10 |
22:00:08 |
-0,28% |
|
| UNIFY CORP. REGISTERED SH… |
3,49 USD |
10.10 |
22:18:53 |
-0,29% |
|
| GYMBOREE CORPORATION, THE… |
27,61 USD |
10.10 |
22:00:20 |
-0,29% |
|
| DAMPSKIBSSELSKABET TORM A… |
13,73 USD |
10.10 |
21:59:33 |
-0,29% |
|
| SCHOOL SPECIALTY INC. REG… |
23,60 USD |
10.10 |
22:00:02 |
-0,30% |
|
| ATLANTIC COAST FED. CORP.… |
6,59 USD |
10.10 |
21:31:30 |
-0,30% |
|
| BREITBURN ENERGY PARTNERS… |
12,04 USD |
10.10 |
22:00:19 |
-0,33% |
|
| X-RITE INC. REGISTERED SH… |
2,94 USD |
10.10 |
21:58:54 |
-0,34% |
|
| 1ST CONSTITUTION BANCORP … |
8,75 USD |
10.10 |
18:51:40 |
-0,34% |
|
| NOBLE INTERNATIONAL LTD. … |
2,65 USD |
10.10 |
21:59:22 |
-0,38% |
|
| SEI INVESTMENT CO. REGIST… |
15,41 USD |
10.10 |
22:00:20 |
-0,39% |
|
| CARROLS RESTAURANT GROUP … |
2,52 USD |
10.10 |
21:59:38 |
-0,40% |
|
| ADVANCED BATTERY TECHNOLG… |
2,49 USD |
10.10 |
22:00:03 |
-0,40% |
|
| WORKSTREAM INC. REGISTERE… |
0,049 USD |
10.10 |
21:59:32 |
-0,40% |
|
| COGENT COMMUNICATIONS GRP… |
4,88 USD |
10.10 |
22:00:15 |
-0,41% |
|
| CIENA CORP. REGISTERED SH… |
7,27 USD |
10.10 |
22:00:18 |
-0,41% |
|
| PGT INC. REGISTERED SHARE… |
2,35 USD |
10.10 |
21:59:43 |
-0,42% |
|
