| ENTERPRISE BANCORP INC. [… |
12,74 USD |
09.05 |
15:57:05 |
-0,00% |
|
| JACO ELECTRONICS INC. REG… |
1,59 USD |
09.05 |
16:51:40 |
-0,01% |
|
| IMARX THERAPEUTICS INC. R… |
0,799 USD |
09.05 |
18:05:04 |
-0,01% |
|
| VION PHARMACEUTICALS INC.… |
1,14 USD |
09.05 |
18:04:08 |
-0,02% |
|
| XENOPORT INC. REGISTERED … |
40,21 USD |
09.05 |
18:48:03 |
-0,02% |
|
| MEASUREMENT SPECIALTIES I… |
16,91 USD |
09.05 |
18:44:13 |
-0,03% |
|
| FIRST FINANCIAL CORP. IND… |
29,91 USD |
09.05 |
18:35:22 |
-0,03% |
|
| MTC TECHNOLOGIES INC. REG… |
23,86 USD |
09.05 |
18:30:47 |
-0,04% |
|
| LAKELAND FINANCIAL CORP. … |
23,28 USD |
09.05 |
18:41:32 |
-0,04% |
|
| CHEESECAKE FACTORY INC. R… |
21,81 USD |
09.05 |
18:48:06 |
-0,05% |
|
| UNITED STATIONERS INC. RE… |
41,09 USD |
09.05 |
18:47:24 |
-0,05% |
|
| GENTIVA HEALTH SERVICES I… |
17,89 USD |
09.05 |
18:46:48 |
-0,06% |
|
| SILICON LABORATORIES INC.… |
34,93 USD |
09.05 |
18:48:05 |
-0,06% |
|
| RUSH ENTERPRISES INC. REG… |
15,66 USD |
09.05 |
18:47:43 |
-0,06% |
|
| SEARS HOLDINGS CORP. REGI… |
93,39 USD |
09.05 |
18:48:00 |
-0,06% |
|
| BRIDGE CAPITAL HOLDINGS R… |
15,48 USD |
09.05 |
18:37:31 |
-0,06% |
|
| WYNN RESORTS LTD. REGISTE… |
102,08 USD |
09.05 |
18:47:06 |
-0,07% |
|
| ROMA FINANCIAL CORP. REGI… |
14,53 USD |
09.05 |
18:22:05 |
-0,07% |
|
| PRICESMART INC. REGISTERE… |
27,94 USD |
09.05 |
18:47:04 |
-0,07% |
|
| UNITED AMERICA INDEMNITY … |
13,98 USD |
09.05 |
18:46:15 |
-0,07% |
|
| KNOLOGY INC. REGISTERED S… |
13,50 USD |
09.05 |
18:47:59 |
-0,07% |
|
| ORION MARINE GROUP INC. R… |
13,40 USD |
09.05 |
18:36:44 |
-0,07% |
|
| ASIAINFO HOLDINGS INC. RE… |
13,05 USD |
09.05 |
18:47:37 |
-0,08% |
|
| CAVCO INDUSTRIES INC. REG… |
36,24 USD |
09.05 |
18:47:28 |
-0,08% |
|
| 21ST CENTURY HOLDING CO. … |
12,00 USD |
09.05 |
18:46:07 |
-0,08% |
|
| UNITED FINANCIAL BANCORP … |
11,99 USD |
09.05 |
18:19:45 |
-0,08% |
|
| PEETS COFFEE & TEA INC. R… |
23,57 USD |
09.05 |
18:40:57 |
-0,08% |
|
| NATIONAL DENTEX CORP. REG… |
11,75 USD |
09.05 |
17:57:18 |
-0,09% |
|
| HLTH CORP. REGISTERED SHA… |
11,44 USD |
09.05 |
18:48:04 |
-0,09% |
|
| SXC HEALTH SOLUTIONS CORP… |
17,07 USD |
09.05 |
18:38:00 |
-0,09% |
|
| PARALLEL PETROLEUM CORP. … |
22,47 USD |
09.05 |
18:47:50 |
-0,09% |
|
| KLA-TENCOR CORP. REGISTER… |
43,93 USD |
09.05 |
18:48:05 |
-0,09% |
|
| SCHULMAN INC., A. REGISTE… |
21,66 USD |
09.05 |
18:48:02 |
-0,09% |
|
| COREL CORP. (NEW) REGISTE… |
10,80 USD |
09.05 |
18:47:05 |
-0,09% |
|
| I2 TECHNOLOGIES INC. REG.… |
10,60 USD |
09.05 |
18:47:02 |
-0,09% |
|
| BEACON FEDERAL BANCORP. I… |
10,56 USD |
09.05 |
16:22:27 |
-0,09% |
|
| NORTHFIELD BANCORP. INC. … |
10,39 USD |
09.05 |
18:39:46 |
-0,10% |
|
| CASELLA WASTE SYSTEMS INC… |
10,36 USD |
09.05 |
18:45:38 |
-0,10% |
|
| PACIFIC STATE BANCORP REG… |
10,25 USD |
09.05 |
15:30:00 |
-0,10% |
|
| MEDALLION FINANCIAL CORP.… |
10,01 USD |
09.05 |
18:43:33 |
-0,10% |
|
| KVH INDUSTRIES INC. REGIS… |
9,79 USD |
09.05 |
18:35:57 |
-0,10% |
|
| LAMAR ADVERTISING CO. REG… |
38,94 USD |
09.05 |
18:48:00 |
-0,10% |
|
| MOLEX INC. REGISTERED SHA… |
28,88 USD |
09.05 |
18:48:04 |
-0,10% |
|
| VELCRO INDUSTRIES N.V. RE… |
18,98 USD |
09.05 |
16:59:48 |
-0,11% |
|
| MIDDLESEX WATER CO. REGIS… |
18,73 USD |
09.05 |
18:45:39 |
-0,11% |
|
| HUDSON CITY BANCORP INC. … |
18,46 USD |
09.05 |
18:47:56 |
-0,11% |
|
| WACCAMAW BANKSHARES INC. … |
9,10 USD |
09.05 |
16:07:10 |
-0,11% |
|
| NUVELO INC. REGISTERED SH… |
0,889 USD |
09.05 |
18:46:07 |
-0,11% |
|
| CINCINNATI FINANCIAL CORP… |
34,99 USD |
09.05 |
18:48:05 |
-0,11% |
|
| ANSOFT CORPORATION REGIST… |
34,39 USD |
09.05 |
18:48:06 |
-0,12% |
|
