Banner Rotation

Login

Login   

Kolumnen

mehr...
Norbert Lohrke: 29.08.08 08:39 Amerika boomt
Norbert Lohrke: 28.08.08 14:11 Aktienanlage am Fließband
WOI Wochenübersicht: 27.08.08 11:49 WOI Weekly - Amitelo: Nach...

Börsenbrief des Tages

mehr...

Volumen Übersicht

Suche  

30 Unternehmen im Index: DOW JONES INDUSTRIAL AVERAGE (DJIA) INDEX

Name Aktuell Datum Zeit Tages-Performance in %
ALCOA INC. REGISTERED SHARES DL 1 32,13 EUR 29.08 22:00:45 5.762.279  
AMERICAN EXPRESS CO. REGI… 39,68 EUR 29.08 22:00:55 9.396.069  
AMERICAN INTERNATIONAL GR… 21,49 EUR 29.08 22:01:17 26.198.193  
AT & T INC. REGISTERED SH… 31,99 EUR 29.08 22:03:07 31.327.874  
BANK OF AMERICA CORP. REG… 31,14 EUR 29.08 22:01:22 40.833.122  
BOEING CO. REGISTERED SHARES DL 5 65,56 EUR 29.08 22:00:56 3.912.976  
CATERPILLAR INC. REGISTER… 70,73 EUR 29.08 22:01:17 4.905.287  
CHEVRON CORP. REGISTERED … 86,32 EUR 29.08 22:03:18 8.090.312  
CITIGROUP INC. REGISTERED… 18,99 EUR 29.08 22:00:36 52.462.516  
COCA-COLA CO., THE REGIST… 52,07 EUR 29.08 22:03:18 8.920.802  
DISNEY CO., THE WALT REGI… 32,35 EUR 29.08 22:00:36 9.062.780  
DU PONT NEMOURS & CO., E.… 44,44 EUR 29.08 22:02:50 3.546.091  
EXXON MOBIL CORP. REGISTE… 80,01 EUR 29.08 22:02:20 22.061.919  
GENERAL ELECTRIC CO. REGI… 28,10 EUR 29.08 22:02:15 47.087.660  
GENERAL MOTORS CORP. REGI… 10,00 EUR 29.08 22:00:55 14.406.980  
HEWLETT-PACKARD CO. REGIS… 46,92 EUR 29.08 22:04:56 14.068.104  
HOME DEPOT INC., THE REGI… 27,12 EUR 29.08 22:01:34 12.522.726  
INTEL CORP. REGISTERED SH… 22,87 EUR 29.08 22:00:24 53.558.464  
INTL BUSINESS MACHINES CO… 121,73 EUR 29.08 22:00:29 7.156.221  
JOHNSON & JOHNSON REGISTE… 70,43 EUR 29.08 22:01:07 10.368.344  
JPMORGAN CHASE & CO. REGI… 38,49 EUR 29.08 22:00:32 23.329.136  
MCDONALD´S CORP. REGISTE… 62,05 EUR 29.08 22:00:30 5.955.649  
MERCK & CO. INC. REGISTER… 35,67 EUR 29.08 22:05:01 11.569.046  
MICROSOFT CORP. REGISTERE… 27,29 EUR 29.08 22:00:22 50.753.881  
PFIZER INC. REGISTERED SH… 19,11 EUR 29.08 22:06:21 25.330.609  
PROCTER & GAMBLE CO., THE… 69,77 EUR 29.08 22:02:22 9.569.389  
UNITED TECHNOLOGIES CORP.… 65,59 EUR 29.08 22:01:00 3.986.793  
VERIZON COMMUNICATIONS IN… 35,12 EUR 29.08 22:00:39 10.087.972  
WAL-MART STORES INC. REGI… 59,07 EUR 29.08 22:00:35 12.854.105  
3M CO. REGISTERED SHARES DL -,01 71,60 EUR 29.08 22:02:26 3.440.090