Banner Rotation

Login

Login   

Kolumnen

mehr...
Thomas Grüner: 13.05.08 16:53 DAX – Trendcheck
Markus Fugmann: 13.05.08 11:24 Marktausblick vom 13.05.08
Smallcap Investor: 13.05.08 11:02 US-Dollar und Gran Tierra...

Börsenbrief des Tages

mehr...

Volumen Übersicht

Suche  

30 Unternehmen im Index: DOW JONES INDUSTRIAL AVERAGE (DJIA) INDEX

Name Aktuell Datum Zeit Tages-Performance in %
AMERICAN INTERNATIONAL GR… 39,16 EUR 14.05 00:40:01 155.132.075  
HEWLETT-PACKARD CO. REGIS… 44,27 EUR 13.05 22:02:38 141.740.699  
MICROSOFT CORP. REGISTERE… 29,78 EUR 13.05 22:00:03 70.934.643  
CITIGROUP INC. REGISTERED… 23,03 EUR 13.05 22:01:24 67.038.622  
INTEL CORP. REGISTERED SH… 23,76 EUR 13.05 22:00:03 39.476.519  
PFIZER INC. REGISTERED SH… 19,97 EUR 13.05 22:00:53 38.655.639  
GENERAL ELECTRIC CO. REGI… 32,33 EUR 13.05 22:00:31 36.963.420  
BANK OF AMERICA CORP. REG… 36,61 EUR 13.05 22:01:01 35.478.759  
WAL-MART STORES INC. REGI… 56,65 EUR 13.05 22:00:50 29.010.421  
JPMORGAN CHASE & CO. REGI… 45,48 EUR 13.05 22:00:39 27.487.245  
ALCOA INC. REGISTERED SHARES DL 1 42,12 EUR 13.05 22:00:34 21.743.859  
EXXON MOBIL CORP. REGISTE… 89,68 EUR 13.05 22:00:23 21.164.947  
GENERAL MOTORS CORP. REGI… 20,20 EUR 13.05 22:00:36 17.928.169  
AT & T INC. REGISTERED SH… 39,26 EUR 13.05 22:01:18 13.076.235  
MERCK & CO. INC. REGISTER… 39,17 EUR 13.05 22:00:17 12.613.608  
DISNEY CO., THE WALT REGI… 34,33 EUR 13.05 22:01:41 11.067.234  
PROCTER & GAMBLE CO., THE… 65,73 EUR 13.05 22:00:56 10.942.422  
CHEVRON CORP. REGISTERED … 97,73 EUR 13.05 22:00:56 10.633.973  
COCA-COLA CO., THE REGIST… 56,50 EUR 13.05 22:01:16 10.438.547  
HOME DEPOT INC., THE REGI… 28,75 EUR 13.05 22:01:11 10.392.314  
INTL BUSINESS MACHINES CO… 126,58 EUR 13.05 22:01:38 9.693.364  
JOHNSON & JOHNSON REGISTE… 66,41 EUR 14.05 00:40:12 9.532.370  
AMERICAN EXPRESS CO. REGI… 49,01 EUR 13.05 22:02:36 8.943.992  
VERIZON COMMUNICATIONS IN… 38,11 EUR 13.05 22:01:27 7.647.159  
MCDONALD´S CORP. REGISTE… 61,17 EUR 13.05 22:00:58 6.601.163  
CATERPILLAR INC. REGISTER… 84,07 EUR 13.05 22:01:04 4.592.157  
DU PONT NEMOURS & CO., E.… 49,01 EUR 13.05 22:01:34 4.401.558  
BOEING CO. REGISTERED SHARES DL 5 85,08 EUR 13.05 22:01:05 4.292.336  
3M CO. REGISTERED SHARES DL -,01 77,18 EUR 13.05 22:00:55 3.407.333  
UNITED TECHNOLOGIES CORP.… 74,92 EUR 13.05 22:00:47 3.396.728