| ALCOA INC. REGISTERED SHARES DL 1 |
39,04 USD |
09.05 |
22:02:06 |
-1,54% |
|
| AMERICAN INTERNATIONAL GR… |
40,28 USD |
09.05 |
22:00:44 |
-8,77% |
|
| AT & T INC. REGISTERED SH… |
38,59 USD |
09.05 |
22:00:56 |
-0,69% |
|
| BANK OF AMERICA CORP. REG… |
36,65 USD |
09.05 |
22:01:31 |
-1,82% |
|
| BOEING CO. REGISTERED SHARES DL 5 |
84,06 USD |
09.05 |
22:01:15 |
-0,83% |
|
| CATERPILLAR INC. REGISTER… |
81,76 USD |
09.05 |
22:00:55 |
-0,80% |
|
| CHEVRON CORP. REGISTERED … |
97,39 USD |
10.05 |
00:40:06 |
-0,05% |
|
| CITIGROUP INC. REGISTERED… |
23,63 USD |
09.05 |
22:01:06 |
-1,95% |
|
| COCA-COLA CO., THE REGIST… |
56,15 USD |
09.05 |
22:01:05 |
-0,25% |
|
| DISNEY CO., THE WALT REGI… |
34,30 USD |
10.05 |
00:40:07 |
-0,75% |
|
| DU PONT NEMOURS & CO., E.… |
48,44 USD |
09.05 |
22:00:17 |
-1,80% |
|
| EXXON MOBIL CORP. REGISTE… |
88,82 USD |
09.05 |
22:01:28 |
-0,61% |
|
| GENERAL ELECTRIC CO. REGI… |
32,27 USD |
09.05 |
22:00:54 |
-0,98% |
|
| GENERAL MOTORS CORP. REGI… |
20,29 USD |
09.05 |
22:01:21 |
-4,07% |
|
| INTEL CORP. REGISTERED SH… |
23,37 USD |
09.05 |
22:00:10 |
-0,13% |
|
| INTL BUSINESS MACHINES CO… |
124,06 USD |
09.05 |
22:01:35 |
-0,69% |
|
| JOHNSON & JOHNSON REGISTE… |
66,55 USD |
09.05 |
22:00:47 |
-0,52% |
|
| MCDONALD´S CORP. REGISTE… |
59,24 USD |
09.05 |
22:00:24 |
-0,89% |
|
| MERCK & CO. INC. REGISTER… |
38,99 USD |
09.05 |
22:00:50 |
-0,26% |
|
| PFIZER INC. REGISTERED SH… |
19,79 USD |
09.05 |
22:00:46 |
-0,90% |
|
| PROCTER & GAMBLE CO., THE… |
65,21 USD |
09.05 |
22:00:12 |
-1,08% |
|
| UNITED TECHNOLOGIES CORP.… |
73,13 USD |
09.05 |
22:01:06 |
-1,26% |
|
| VERIZON COMMUNICATIONS IN… |
37,91 USD |
09.05 |
22:00:32 |
-0,89% |
|
| 3M CO. REGISTERED SHARES DL -,01 |
76,32 USD |
09.05 |
22:03:27 |
-0,82% |
|
