| AAON INC. REGISTERED SHARES… |
20,36 USD  |
+1,34 |
+7,05% |
09.05. |
21:49:49 |
79.849 |
|
| AASTROM BIOSCIENCES INC. RE… |
0,400 USD  |
-0,015 |
-3,64% |
09.05. |
21:49:26 |
233.346 |
|
| ABAXIS INC. REGISTERED SHARES O.N. |
25,64 USD |
+0,45 |
+1,79% |
09.05. |
21:49:49 |
240.740 |
|
| ABIGAIL ADAMS NATIONAL BANC… |
10,35 USD |
+0,00 |
+0,00% |
06.05. |
18:03:25 |
200 |
|
| ABINGTON BANCORP INC. (PENN… |
10,76 USD |
+0,06 |
+0,56% |
09.05. |
21:46:11 |
34.500 |
|
| ABIOMED INC. REGISTERED SHA… |
14,59 USD |
+0,26 |
+1,81% |
09.05. |
21:49:48 |
64.224 |
|
| ABRAXIS BIOSCIENCE INC. (NE… |
62,49 USD |
+1,09 |
+1,78% |
09.05. |
21:29:34 |
6.545 |
|
| ABX HOLDINGS INC. REGISTERE… |
2,54 USD |
-0,02 |
-0,78% |
09.05. |
21:49:50 |
357.075 |
|
| AC MOORE ARTS & CRAFTS INC.… |
6,63 USD |
-0,18 |
-2,64% |
09.05. |
21:49:30 |
132.266 |
|
| ACADIA PHARMACEUTICALS INC.… |
8,07 USD |
-0,05 |
-0,62% |
09.05. |
21:49:30 |
77.598 |
|
| ACCELRYS INC. REGISTERED SH… |
5,80 USD |
+0,03 |
+0,52% |
09.05. |
21:47:22 |
122.725 |
|
| ACCENTIA BIOPHARMACEUTICALS… |
1,03 USD |
-0,02 |
-1,90% |
09.05. |
21:48:23 |
74.882 |
|
| ACCESS INTEGRATED TECHS INC… |
2,53 USD |
-0,09 |
-3,44% |
09.05. |
21:48:07 |
128.431 |
|
| ACCESS NATIONAL CORP. REGIS… |
7,09 USD |
+0,05 |
+0,71% |
09.05. |
21:46:51 |
12.999 |
|
| ACCESS PLANS USA INC. REGIS… |
0,800 USD |
+0,040 |
+5,26% |
09.05. |
21:41:29 |
15.796 |
|
| ACCURAY INC. REGISTERED SHA… |
9,40 USD |
+0,18 |
+1,95% |
09.05. |
21:49:49 |
805.712 |
|
| ACERGY S.A. REG.SHS (SPONS.… |
25,13 USD |
-1,08 |
-4,12% |
09.05. |
21:49:51 |
743.172 |
|
| ACETO CORP. REGISTERED SHAR… |
8,01 USD |
+1,11 |
+16,09% |
09.05. |
21:48:45 |
177.086 |
|
| ACHILLION PHARMACEUTICALS I… |
3,95 USD |
+0,00 |
+0,00% |
09.05. |
21:41:30 |
4.100 |
|
| ACI WORLDWIDE INC. REGISTER… |
17,76 USD |
+0,36 |
+2,07% |
09.05. |
21:49:51 |
559.318 |
|
| ACME COMMUNICATIONS INC. RE… |
1,61 USD |
-0,05 |
-3,01% |
09.05. |
21:32:05 |
2.014 |
|
| ACME PACKET INC. REGISTERED… |
8,53 USD |
-0,45 |
-5,01% |
09.05. |
21:49:48 |
879.794 |
|
| ACORDA THERAPEUTICS INC. RE… |
19,36 USD |
-0,40 |
-2,02% |
09.05. |
21:49:51 |
408.337 |
|
| ACORN ENERGY INC. REGISTERE… |
5,62 USD |
-0,08 |
-1,41% |
09.05. |
21:49:43 |
37.438 |
|
| ACS MOTION CONTROL LTD. REG… |
3,55 USD |
+0,05 |
+1,43% |
09.05. |
20:14:23 |
200 |
|
| ACTEL CORP. REGISTERED SHAR… |
16,80 USD |
+0,26 |
+1,57% |
09.05. |
21:49:30 |
152.965 |
|
| ACTION PRODUCTS INTERNATL I… |
0,880 USD |
+0,010 |
+1,15% |
07.05. |
21:59:58 |
2.840 |
|
| ACTIONS SEMICONDUCTOR CO. L… |
3,70 USD |
-0,05 |
-1,33% |
09.05. |
21:46:17 |
40.564 |
|
| ACTIVE POWER INC. REGISTERE… |
1,35 USD |
+0,05 |
+3,85% |
09.05. |
21:49:44 |
274.567 |
|
| ACTIVIDENTITY CORP. REGISTE… |
2,45 USD |
+0,05 |
+2,08% |
09.05. |
21:48:49 |
101.051 |
|
| ACTIVISION INC. REGISTERED … |
31,38 USD |
+3,68 |
+13,29% |
09.05. |
21:49:52 |
20.620.873 |
|
| ACTUATE CORP. REGISTERED SH… |
4,28 USD |
+0,18 |
+4,39% |
09.05. |
21:49:50 |
504.499 |
|
| ACURA PHARMACEUTICALS INC. … |
9,40 USD |
+0,35 |
+3,87% |
09.05. |
20:21:35 |
1.735 |
|
| ACUSPHERE INC. REGISTERED S… |
0,707 USD |
-0,083 |
-10,51% |
09.05. |
21:48:47 |
296.261 |
|
| ACXIOM CORP. REGISTERED SHA… |
12,15 USD |
+0,19 |
+1,59% |
09.05. |
21:49:46 |
198.492 |
|
| ADA-ES INC. REGISTERED SHAR… |
9,60 USD |
-0,09 |
-0,93% |
09.05. |
21:47:20 |
6.136 |
|
| A.D.A.M. INC. REGISTERED SH… |
6,85 USD |
+0,00 |
+0,00% |
09.05. |
21:49:48 |
8.011 |
|
| ADAMS GOLF INC. REG. SHARES… |
7,60 USD |
+0,00 |
+0,00% |
09.05. |
21:12:52 |
2.864 |
|
| ADAPTEC INC. REGISTERED SHARES O.N. |
2,83 USD |
+0,09 |
+3,28% |
09.05. |
21:49:48 |
844.085 |
|
| ADC TELECOMMUNICATIONS INC.… |
14,94 USD |
-0,06 |
-0,40% |
09.05. |
21:49:50 |
2.229.691 |
|
| ADDVANTAGE TECHNLGS GRP INC… |
4,05 USD |
-0,17 |
-4,03% |
09.05. |
21:32:40 |
7.476 |
|
| ADEPT TECHNOLOGY INC. REG. … |
8,85 USD |
-1,41 |
-13,74% |
09.05. |
21:48:29 |
220.536 |
|
| ADOBE SYSTEMS INC. REGISTER… |
39,91 USD |
-0,09 |
-0,23% |
09.05. |
21:49:52 |
2.467.837 |
|
| ADOLOR CORP. REGISTERED SHA… |
4,65 USD |
-0,15 |
-3,13% |
09.05. |
21:49:35 |
956.802 |
|
| ADTRAN INC. REGISTERED SHAR… |
23,57 USD |
+0,14 |
+0,60% |
09.05. |
21:49:45 |
415.037 |
|
| ADVANCED ANALOGIC TECHNOLOG… |
6,87 USD |
+0,14 |
+2,08% |
09.05. |
21:49:50 |
414.675 |
|
| ADVANCED BATTERY TECHNOLGOG… |
3,06 USD |
-0,04 |
-1,13% |
09.05. |
21:49:01 |
151.044 |
|
| ADVANCED ENERGY INDS INC. R… |
15,19 USD |
+0,93 |
+6,52% |
09.05. |
21:49:50 |
875.620 |
|
| ADVANCED LIFE SCIENCES HOLD… |
1,00 USD |
-0,02 |
-1,96% |
09.05. |
21:47:23 |
117.668 |
|
| ADVANC.ENVIRON.RECYC.TECH.I… |
0,765 USD |
+0,025 |
+3,41% |
09.05. |
21:44:25 |
20.450 |
|
