| ADIDAS AG INHABER-AKTIEN O.N. |
44,50 EUR  |
+0,48 |
+1,09% |
09.05. |
17:35:26 |
2.114.286 |
|
| ALLIANZ SE VINK.NAMENS-AKTIEN O.N. |
129,05 EUR  |
-1,32 |
-1,01% |
09.05. |
17:35:08 |
2.649.790 |
|
| BASF SE INHABER-AKTIEN O.N. |
89,09 EUR |
-1,36 |
-1,50% |
09.05. |
17:35:23 |
2.304.962 |
|
| BAYER AG INHABER-AKTIEN O.N. |
55,92 EUR |
-0,33 |
-0,59% |
09.05. |
17:35:01 |
3.466.701 |
|
| BAYERISCHE MOTOREN WERKE AG… |
36,12 EUR |
-1,60 |
-4,24% |
09.05. |
17:35:10 |
4.339.574 |
|
| COMMERZBANK AG INHABER-AKTIEN O.N. |
22,94 EUR |
-0,42 |
-1,80% |
09.05. |
17:35:24 |
6.227.827 |
|
| CONTINENTAL AG INHABER-AKTIEN O.N. |
77,14 EUR |
-2,02 |
-2,55% |
09.05. |
17:35:06 |
2.466.069 |
|
| DAIMLER AG NAMENS-AKTIEN O.N. |
51,71 EUR |
-0,45 |
-0,86% |
09.05. |
17:35:10 |
5.947.824 |
|
| DEUTSCHE BANK AG NAMENS-AKTIEN O.N. |
76,24 EUR |
-1,17 |
-1,51% |
09.05. |
17:35:06 |
4.979.188 |
|
| DEUTSCHE BÖRSE AG NAMENS-A… |
98,03 EUR |
-4,14 |
-4,05% |
09.05. |
17:35:12 |
2.546.460 |
|
| DEUTSCHE LUFTHANSA AG VINK.… |
16,64 EUR |
-0,33 |
-1,94% |
09.05. |
17:35:16 |
5.669.303 |
|
| DEUTSCHE POST AG NAMENS-AKTIEN O.N. |
20,24 EUR |
-0,01 |
-0,05% |
09.05. |
17:35:15 |
4.057.534 |
|
| DEUTSCHE POSTBANK AG NAMENS… |
57,67 EUR |
-2,13 |
-3,56% |
09.05. |
17:35:04 |
1.263.008 |
|
| DEUTSCHE TELEKOM AG NAMENS-… |
11,81 EUR |
+0,06 |
+0,51% |
09.05. |
17:35:15 |
35.545.585 |
|
| E.ON AG INHABER-AKTIEN O.N. |
126,96 EUR |
+1,21 |
+0,96% |
09.05. |
17:35:09 |
4.811.959 |
|
| FRESENIUS MEDICAL CARE KGAA… |
34,74 EUR |
+0,24 |
+0,70% |
09.05. |
17:35:15 |
1.223.801 |
|
| HENKEL AG & CO. KGAA INHABE… |
29,10 EUR |
-0,20 |
-0,68% |
09.05. |
17:35:25 |
918.058 |
|
| HYPO REAL ESTATE HOLDING AG… |
22,48 EUR |
-0,46 |
-2,01% |
09.05. |
17:35:14 |
2.030.463 |
|
| INFINEON TECHNOLOGIES AG NA… |
6,42 EUR |
-0,17 |
-2,58% |
09.05. |
17:35:03 |
8.313.284 |
|
| LINDE AG INHABER-AKTIEN O.N. |
92,15 EUR |
-3,96 |
-4,12% |
09.05. |
17:35:06 |
2.425.459 |
|
| MAN AG STAMMAKTIEN O.N. |
94,39 EUR |
-1,25 |
-1,31% |
09.05. |
17:35:28 |
794.380 |
|
| MERCK KGAA INHABER-AKTIEN O.N. |
87,82 EUR |
-1,38 |
-1,55% |
09.05. |
17:35:29 |
687.803 |
|
| METRO AG STAMMAKTIEN O.N. |
49,73 EUR |
-0,68 |
-1,35% |
09.05. |
17:35:06 |
1.110.726 |
|
| MUENCHENER RUECKVERS.-GES. … |
122,00 EUR |
+0,55 |
+0,45% |
09.05. |
17:35:13 |
1.494.861 |
|
| RWE AG STAMMAKTIEN O.N. |
77,48 EUR |
-0,91 |
-1,16% |
09.05. |
17:35:01 |
3.764.784 |
|
| SAP AG INHABER-AKTIEN O.N. |
31,50 EUR |
-0,36 |
-1,13% |
09.05. |
17:35:07 |
5.451.041 |
|
| SIEMENS AG NAMENS-AKTIEN O.N. |
74,89 EUR |
-1,63 |
-2,13% |
09.05. |
17:35:14 |
6.231.807 |
|
| THYSSENKRUPP AG INHABER-AKTIEN O.N. |
44,20 EUR |
-0,50 |
-1,12% |
09.05. |
17:35:21 |
3.757.496 |
|
| TUI AG NAMENS-AKTIEN O.N. |
17,40 EUR |
-0,23 |
-1,30% |
09.05. |
17:35:26 |
2.545.179 |
|
| VOLKSWAGEN AG STAMMAKTIEN O.N. |
187,39 EUR |
-0,60 |
-0,32% |
09.05. |
17:35:12 |
903.444 |
|
