| AGNICO-EAGLE MINES LTD. REG… |
61,11 CAD  |
+3,35 |
+5,80% |
21.08. |
18:03:50 |
734.344 |
|
| AGRIUM INC. REGISTERED SHARES O.N. |
91,16 CAD |
+1,36 |
+1,51% |
21.08. |
18:04:19 |
1.010.762 |
|
| BANK OF MONTREAL REGISTERED… |
44,38 CAD  |
-0,41 |
-0,92% |
21.08. |
18:04:13 |
1.129.797 |
|
| BANK OF NOVA SCOTIA, THE RE… |
48,25 CAD |
+0,45 |
+0,94% |
21.08. |
18:04:20 |
869.925 |
|
| BARRICK GOLD CORP. REGISTER… |
37,98 CAD |
+2,28 |
+6,39% |
21.08. |
18:04:20 |
2.705.371 |
|
| BCE INC. REGISTERED SHARES NEW O.N. |
39,94 CAD |
-0,05 |
-0,13% |
21.08. |
18:04:16 |
1.260.465 |
|
| BIOVAIL CORP. REGISTERED SH… |
10,57 CAD |
-0,53 |
-4,77% |
21.08. |
18:03:47 |
851.702 |
|
| BOMBARDIER INC. REGISTERED … |
7,53 CAD |
+0,02 |
+0,27% |
21.08. |
18:04:00 |
3.096.789 |
|
| BROOKFIELD ASSET MGMT INC. … |
31,60 CAD |
-0,39 |
-1,22% |
21.08. |
18:03:51 |
598.892 |
|
| CAMECO CORP. REGISTERED SHARES O.N. |
31,45 CAD |
+0,97 |
+3,18% |
21.08. |
18:04:20 |
1.020.516 |
|
| CANADIAN IMPERIAL BK OF COM… |
59,26 CAD |
-0,07 |
-0,12% |
21.08. |
18:04:20 |
447.335 |
|
| CANADIAN NATIONAL RAILWAY C… |
51,96 CAD |
+0,06 |
+0,12% |
21.08. |
18:03:47 |
838.961 |
|
| CANADIAN NATURAL RESOURCES … |
89,75 CAD |
+1,35 |
+1,53% |
21.08. |
18:04:18 |
1.426.702 |
|
| CANADIAN OIL SANDS TRUST RE… |
52,18 CAD |
+1,92 |
+3,82% |
21.08. |
18:04:09 |
903.586 |
|
| CANADIAN PACIFIC RAILWAY LT… |
62,86 CAD |
+0,85 |
+1,37% |
21.08. |
18:04:15 |
136.210 |
|
| CANADIAN TIRE CORP. LTD. RE… |
51,79 CAD |
+0,19 |
+0,37% |
21.08. |
18:03:31 |
112.351 |
|
| ENBRIDGE INC. REGISTERED SH… |
43,80 CAD |
+0,21 |
+0,48% |
21.08. |
18:04:17 |
275.437 |
|
| ENCANA CORP. REGISTERED SHARES O.N. |
77,50 CAD |
+1,38 |
+1,81% |
21.08. |
18:04:20 |
1.770.205 |
|
| ENERPLUS RESOURCES FUND REG… |
43,89 CAD |
+0,23 |
+0,53% |
21.08. |
18:04:06 |
171.029 |
|
| FIRST QUANTUM MINERALS LTD.… |
73,00 CAD |
+3,55 |
+5,11% |
21.08. |
18:03:56 |
370.847 |
|
| FORDING CANADIAN COAL TRUST… |
92,59 CAD |
-0,96 |
-1,03% |
21.08. |
18:03:55 |
359.123 |
|
| GILDAN ACTIVEWEAR INC. REG.… |
23,60 CAD |
-0,65 |
-2,68% |
21.08. |
18:04:09 |
307.806 |
|
| GOLDCORP INC. REGISTERED SH… |
36,53 CAD |
+2,18 |
+6,35% |
21.08. |
18:04:15 |
3.215.645 |
|
| GROUPE AEROPLAN INC. REGIST… |
15,49 CAD |
+0,11 |
+0,72% |
21.08. |
18:04:17 |
161.518 |
|
| HUSKY ENERGY INC. REGISTERE… |
48,97 CAD |
+2,23 |
+4,77% |
21.08. |
18:04:17 |
602.013 |
|
| IMPERIAL OIL LTD. REGISTERE… |
54,38 CAD |
+1,64 |
+3,11% |
21.08. |
18:04:20 |
636.722 |
|
| INMET MINING CORP. REGISTER… |
65,91 CAD |
+3,28 |
+5,24% |
21.08. |
18:03:25 |
138.037 |
|
| KINROSS GOLD CORP. REGISTER… |
18,05 CAD |
+1,36 |
+8,15% |
21.08. |
18:04:20 |
3.166.409 |
|
| LOBLAW COMPANIES LTD. REGIS… |
29,98 CAD |
-0,25 |
-0,83% |
21.08. |
18:02:45 |
68.366 |
|
| LUNDIN MINING CORP. REGISTE… |
5,32 CAD |
+0,29 |
+5,77% |
21.08. |
18:03:58 |
1.705.301 |
|
| MAGNA INTERNATIONAL INC. RE… |
61,57 CAD |
-1,33 |
-2,11% |
21.08. |
18:03:36 |
52.117 |
|
| MANULIFE FINANCIAL CORP. RE… |
36,56 CAD |
+0,06 |
+0,16% |
21.08. |
18:04:19 |
848.966 |
|
| MDS INC. REGISTERED SHARES O.N. |
15,94 CAD |
-0,04 |
-0,25% |
21.08. |
18:03:13 |
116.273 |
|
| NATIONAL BANK OF CANADA REG… |
48,45 CAD |
-0,17 |
-0,35% |
21.08. |
18:03:52 |
210.761 |
|
| NEXEN INC. REGISTERED SHARES O.N. |
33,44 CAD |
+0,70 |
+2,14% |
21.08. |
18:04:15 |
2.262.192 |
|
| NORTEL NETWORKS CORP. REGIS… |
6,31 CAD |
-0,02 |
-0,32% |
21.08. |
18:01:56 |
574.428 |
|
| NOVA CHEMICALS CORP. REGIST… |
28,05 CAD |
-0,18 |
-0,64% |
21.08. |
18:04:12 |
48.213 |
|
| PENN WEST ENERGY TRUST REG.… |
30,79 CAD |
+0,23 |
+0,75% |
21.08. |
18:03:39 |
337.989 |
|
| PETRO-CANADA REGISTERED SHARES O.N. |
47,47 CAD |
+1,02 |
+2,20% |
21.08. |
18:04:00 |
1.422.795 |
|
| POTASH CORP. OF SASKATCH. I… |
194,21 CAD |
+7,03 |
+3,76% |
21.08. |
18:04:20 |
1.033.136 |
|
| RESEARCH IN MOTION LTD. REG… |
137,58 CAD |
-0,72 |
-0,52% |
21.08. |
18:04:00 |
817.009 |
|
| ROGERS COMMUNICATIONS INC. … |
37,29 CAD |
+1,17 |
+3,24% |
21.08. |
18:04:18 |
808.945 |
|
| ROYAL BANK OF CANADA REGIST… |
45,43 CAD |
+0,13 |
+0,29% |
21.08. |
18:04:18 |
1.152.198 |
|
| SHAW COMMUNICATIONS INC. RE… |
21,88 CAD |
-0,03 |
-0,14% |
21.08. |
18:04:20 |
182.764 |
|
| SHOPPERS DRUG MART INC. REG… |
55,56 CAD |
+0,22 |
+0,40% |
21.08. |
18:03:39 |
135.269 |
|
| SNC - LAVALIN GROUP INC. RE… |
51,40 CAD |
+1,40 |
+2,80% |
21.08. |
18:02:13 |
241.240 |
|
| SUN LIFE FINANCIAL INC. REG… |
38,64 CAD |
-0,04 |
-0,10% |
21.08. |
18:04:20 |
396.661 |
|
| SUNCOR ENERGY INC. REGISTER… |
61,73 CAD |
+1,84 |
+3,07% |
21.08. |
18:04:18 |
2.253.251 |
|
| TALISMAN ENERGY INC. REGIST… |
19,20 CAD |
+0,59 |
+3,17% |
21.08. |
18:04:15 |
2.249.238 |
|
| TECK COMINCO LTD. REG. SHAR… |
44,05 CAD |
+1,40 |
+3,28% |
21.08. |
18:04:19 |
1.691.144 |
|
