| BAKERS FOOTWEAR GROUP INC. … |
1,38 USD  |
-0,12 |
-8,00% |
18.07. |
22:25:36 |
22.563 |
|
| BALCHEM CORP. REG. SHS CLAS… |
26,85 USD |
-0,72 |
-2,61% |
18.07. |
22:00:09 |
95.645 |
|
| BALDWIN & LYONS INC. REGIST… |
18,65 USD |
-0,04 |
-0,21% |
15.07. |
21:47:14 |
100 |
|
| BALDWIN & LYONS INC. REGIST… |
18,69 USD |
-0,43 |
-2,25% |
18.07. |
22:00:01 |
19.526 |
|
| BALLARD POWER SYSTEMS INC. … |
3,59 USD  |
+0,06 |
+1,70% |
18.07. |
22:00:04 |
157.139 |
|
| BANCFIRST CORP. REGISTERED … |
46,80 USD |
-0,20 |
-0,43% |
18.07. |
21:59:57 |
41.647 |
|
| BANCORP RHODE ISLAND INC. R… |
27,00 USD |
-0,02 |
-0,07% |
18.07. |
21:31:03 |
2.020 |
|
| BANCTRUST FINANCIAL GROUP I… |
7,84 USD |
-0,22 |
-2,73% |
18.07. |
22:00:07 |
82.403 |
|
| BANK MCKENNEY (VA) REGISTER… |
7,45 USD |
+1,65 |
+28,41% |
18.07. |
18:25:42 |
2.900 |
|
| BANK MUTUAL CORP. NEW REGIS… |
11,47 USD |
+0,45 |
+4,08% |
18.07. |
22:00:08 |
665.133 |
|
| BANK OF COMMERCE HOLDINGS R… |
6,60 USD |
-0,00 |
-0,00% |
17.07. |
21:24:12 |
2.738 |
|
| BANK OF FLORIDA CORP. REGIS… |
5,78 USD |
+0,36 |
+6,64% |
18.07. |
21:58:34 |
58.939 |
|
| BANK OF GRANITE CORP. REGIS… |
7,78 USD |
+0,21 |
+2,77% |
18.07. |
21:55:55 |
17.356 |
|
| BANK OF MARIN BANCORP. REGI… |
26,65 USD |
+1,43 |
+5,67% |
18.07. |
21:27:46 |
2.607 |
|
| BANK OF SOUTH CAROLINA CORP… |
12,75 USD |
+0,00 |
+0,00% |
18.07. |
21:25:52 |
3.090 |
|
| BANK OF THE CAROLINAS CORP.… |
7,83 USD |
-0,14 |
-1,76% |
18.07. |
21:56:07 |
1.262 |
|
| BANK OF THE OZARKS INC. REG… |
19,06 USD |
-0,24 |
-1,24% |
18.07. |
22:00:11 |
204.231 |
|
| BANK OF VIRGINIA REGISTERED… |
5,00 USD |
-0,15 |
-2,91% |
17.07. |
19:08:44 |
3.150 |
|
| BANKFINANCIAL CORP. REGISTE… |
14,11 USD |
-0,06 |
-0,42% |
18.07. |
22:00:01 |
54.826 |
|
| BANKRATE INC. REGISTERED SH… |
28,20 USD |
+1,63 |
+6,13% |
18.07. |
22:00:05 |
1.033.479 |
|
| BANKUNITED FINANCIAL CORP. … |
2,00 USD |
-0,07 |
-3,38% |
18.07. |
22:00:07 |
3.076.223 |
|
| BANNER CORP. REGISTERED SHA… |
9,65 USD |
+0,10 |
+1,05% |
18.07. |
22:00:08 |
299.527 |
|
| BARE ESCENTUALS INC. REGIST… |
16,13 USD |
-0,34 |
-2,06% |
18.07. |
22:00:07 |
992.006 |
|
| BARRETT BUSINESS SERVICES I… |
10,54 USD |
-0,06 |
-0,57% |
18.07. |
21:59:32 |
33.908 |
|
| BARRIER THERAPEUTICS INC. R… |
4,12 USD |
-0,01 |
-0,24% |
18.07. |
22:00:08 |
136.913 |
|
| BARRY CORP. R.G. REGISTERED… |
7,74 USD |
+0,22 |
+2,93% |
18.07. |
21:59:40 |
3.297 |
|
| BASIN WATER INC. REGISTERED… |
4,20 USD |
+0,21 |
+5,26% |
18.07. |
21:59:14 |
38.865 |
|
| BASSET FURNITURE INDS INC. … |
11,79 USD |
+0,05 |
+0,43% |
18.07. |
22:00:08 |
25.410 |
|
| BAY NATIONAL CORP. REGISTER… |
7,05 USD |
-0,25 |
-3,42% |
10.07. |
20:07:49 |
240 |
|
| BCB BANCORP. INC. REGISTERE… |
13,99 USD |
+0,00 |
+0,00% |
18.07. |
17:57:19 |
500 |
|
| BCSB BANCORP INC. REGISTERE… |
10,10 USD |
+0,04 |
+0,40% |
18.07. |
21:26:28 |
10.718 |
|
| BE AEROSPACE INC. REGISTERE… |
26,25 USD |
+0,02 |
+0,08% |
18.07. |
22:00:04 |
1.570.471 |
|
| BEACH FIRST NATL BANCSHARES… |
8,75 USD |
+0,20 |
+2,34% |
18.07. |
21:37:50 |
1.136 |
|
| BEACON FEDERAL BANCORP. INC… |
9,72 USD |
+0,12 |
+1,29% |
18.07. |
21:09:53 |
11.800 |
|
| BEACON POWER CORP. REGISTER… |
1,41 USD |
+0,06 |
+4,44% |
18.07. |
22:00:07 |
3.888.548 |
|
| BEACON ROOFING SUPPLY INC. … |
11,32 USD |
-0,10 |
-0,88% |
18.07. |
22:00:03 |
230.886 |
|
| BEASLEY BROADCAST GROUP INC… |
4,19 USD |
-0,41 |
-8,91% |
17.07. |
21:22:18 |
1.620 |
|
| BEBE STORES INC. REGISTERED… |
10,05 USD |
-0,04 |
-0,40% |
18.07. |
22:00:11 |
668.888 |
|
| BED BATH & BEYOND INC. REGI… |
29,26 USD |
-0,72 |
-2,40% |
18.07. |
22:00:04 |
5.755.094 |
|
| BEL FUSE INC. REGISTERED SH… |
26,78 USD |
-0,22 |
-0,81% |
18.07. |
21:58:13 |
600 |
|
| BEL FUSE INC. REGISTERED SH… |
25,15 USD |
-0,65 |
-2,52% |
18.07. |
22:00:05 |
25.064 |
|
| BELLUS HEALTH INC. REGISTER… |
1,45 USD |
+0,16 |
+12,40% |
18.07. |
21:58:56 |
84.452 |
|
| BENEFICIAL MUTUAL BANCORP I… |
11,98 USD |
+0,26 |
+2,22% |
18.07. |
22:00:13 |
278.618 |
|
| BENIHANA INC. REG. SHARES C… |
6,16 USD |
-0,03 |
-0,48% |
18.07. |
22:00:10 |
26.696 |
|
| BENIHANA INC. REGISTERED SH… |
6,11 USD |
+0,06 |
+0,99% |
18.07. |
21:59:16 |
42.200 |
|
| BENJAMIN FRANKLIN BANCORP. … |
11,52 USD |
-0,22 |
-1,87% |
18.07. |
17:30:05 |
100 |
|
| BERKSHIRE BANCORP INC. REGI… |
13,01 USD |
-0,36 |
-2,66% |
18.07. |
16:57:16 |
500 |
|
| BERKSHIRE HILLS BANCORP INC… |
24,48 USD |
-1,15 |
-4,49% |
18.07. |
22:00:05 |
44.426 |
|
| BEVERLY HILLS BANCORP INC. … |
1,35 USD |
+0,10 |
+8,01% |
18.07. |
21:59:35 |
36.604 |
|
| BGC PARTNERS INC. REG. SHAR… |
6,30 USD |
-0,04 |
-0,63% |
18.07. |
22:00:07 |
233.237 |
|
