| ASPECT MEDICAL SYSTEMS INC.… |
5,73 USD  |
-0,33 |
-5,45% |
12.05. |
17:13:39 |
24.415 |
|
| ASPENBIO PHARMA INC. REGIST… |
4,90 USD  |
+0,26 |
+5,60% |
12.05. |
17:17:30 |
34.924 |
|
| ASSET ACCEPTANCE CAPITAL CO… |
12,19 USD |
+0,08 |
+0,66% |
12.05. |
17:17:59 |
35.014 |
|
| ASSOCIATED BANC-CORP REGIST… |
27,93 USD |
+0,63 |
+2,31% |
12.05. |
17:17:54 |
288.249 |
|
| ASTA FUNDING INC. REGISTERE… |
9,57 USD |
+0,00 |
+0,00% |
12.05. |
17:16:56 |
41.368 |
|
| ASTEA INTERNATIONAL INC. RE… |
4,55 USD |
+0,05 |
+1,11% |
12.05. |
17:09:35 |
6.522 |
|
| ASTEC INDUSTRIES INC. REGIS… |
38,40 USD |
-0,26 |
-0,67% |
12.05. |
17:17:10 |
76.354 |
|
| ASTRO-MED INC. REGISTERED S… |
9,27 USD |
+0,02 |
+0,22% |
09.05. |
21:23:03 |
4.184 |
|
| ASTRONICS CORP. REGISTERED … |
16,96 USD |
+0,61 |
+3,73% |
12.05. |
17:13:23 |
27.489 |
|
| ASYST TECHNOLOGIES INC. REG… |
3,51 USD |
+0,01 |
+0,29% |
12.05. |
17:17:33 |
315.434 |
|
| ATA INC. REG.SHARES(SPONS.A… |
10,71 USD |
-0,19 |
-1,74% |
12.05. |
16:37:45 |
360 |
|
| ATARI INC. REGISTERED SHARE… |
1,63 USD |
-0,02 |
-1,21% |
08.05. |
21:59:05 |
240.315 |
|
| ATHENAHEALTH INC. REGISTERE… |
27,85 USD |
-0,55 |
-1,94% |
12.05. |
17:17:55 |
83.907 |
|
| ATHEROGENICS INC. REGISTERE… |
0,700 USD |
+0,020 |
+2,94% |
12.05. |
17:17:13 |
34.912 |
|
| ATHEROS COMMUNICATIONS INC.… |
27,65 USD |
+0,21 |
+0,77% |
12.05. |
17:17:48 |
170.633 |
|
| ATHERSYS INC. REGISTERED SH… |
2,31 USD |
-0,05 |
-2,12% |
09.05. |
21:59:20 |
2.942 |
|
| ATLANTIC AMERICAN CORP. REG… |
2,20 USD |
+0,15 |
+7,32% |
09.05. |
21:58:42 |
1.700 |
|
| ATLANTIC BANCGROUP INC. REG… |
14,00 USD |
-0,75 |
-5,08% |
12.05. |
16:25:27 |
300 |
|
| ATLANTIC COAST FED. CORP. (… |
8,98 USD |
+0,31 |
+3,57% |
12.05. |
17:14:56 |
1.714 |
|
| ATLANTIC SOUTHERN FINAN.GRP… |
17,00 USD |
+0,04 |
+0,24% |
08.05. |
15:55:08 |
800 |
|
| ATLANTIC TELE-NETWORK INC. … |
27,46 USD |
-0,16 |
-0,58% |
12.05. |
17:16:11 |
18.146 |
|
| ATLAS AIR WORLDWIDE HLDGS I… |
61,75 USD |
+0,76 |
+1,25% |
12.05. |
17:17:26 |
40.784 |
|
| ATLAS AMERICA INC. REGISTER… |
74,06 USD |
-0,36 |
-0,48% |
12.05. |
17:16:20 |
41.543 |
|
| ATMEL CORP. REGISTERED SHARES O.N. |
4,02 USD |
+0,01 |
+0,25% |
12.05. |
17:17:53 |
501.641 |
|
| ATMI INC. REGISTERED SHARES DL -,01 |
30,46 USD |
+0,34 |
+1,13% |
12.05. |
17:17:22 |
27.636 |
|
| ATP OIL & GAS CORP. REGISTE… |
38,45 USD |
+0,57 |
+1,50% |
12.05. |
17:17:50 |
416.762 |
|
| ATRICURE INC. REGISTERED SH… |
11,10 USD |
-0,28 |
-2,46% |
12.05. |
16:57:33 |
4.003 |
|
| ATRION CORP. REGISTERED SHA… |
110,03 USD |
-1,03 |
-0,93% |
12.05. |
16:50:45 |
4.000 |
|
| ATS MEDICAL INC. REGISTERED… |
2,15 USD |
+0,03 |
+1,42% |
12.05. |
17:16:19 |
54.600 |
|
| AUBURN NATL BANCORP. REGIST… |
22,60 USD |
-0,62 |
-2,67% |
07.05. |
19:25:53 |
2.200 |
|
| AUDIOCODES LTD. REGISTERED … |
4,51 USD |
+0,04 |
+0,89% |
12.05. |
17:17:13 |
53.569 |
|
| AUDIOVOX CORP. REG. SHARES … |
10,94 USD |
+0,61 |
+5,91% |
12.05. |
17:17:54 |
22.510 |
|
| AUTHENTEC INC. REGISTERED S… |
13,25 USD |
-0,23 |
-1,71% |
12.05. |
17:15:59 |
577.280 |
|
| AUTHENTIDATE HOLDING CORP. … |
0,480 USD |
+0,030 |
+6,67% |
12.05. |
17:07:43 |
23.502 |
|
| AUTOBYTEL INC. REGISTERED S… |
1,90 USD |
-0,04 |
-2,06% |
12.05. |
17:16:39 |
24.450 |
|
| AUTODESK INC. REGISTERED SH… |
39,47 USD |
+0,37 |
+0,95% |
12.05. |
17:17:57 |
1.123.972 |
|
| AUXILIUM PHARMACEUTICALS IN… |
30,01 USD |
-0,24 |
-0,79% |
12.05. |
17:16:55 |
58.840 |
|
| AVALON PHARMACEUTICALS INC.… |
1,90 USD |
+0,01 |
+0,32% |
12.05. |
16:35:48 |
100 |
|
| AVANEX CORP. REGISTERED SHA… |
0,981 USD |
+0,011 |
+1,16% |
12.05. |
17:17:52 |
468.607 |
|
| AVANIR PHARMACEUTICALS INC.… |
1,23 USD |
+0,06 |
+5,14% |
12.05. |
17:16:24 |
196.551 |
|
| AVANT IMMUNOTHERAPEUTICS IN… |
11,56 USD |
-0,06 |
-0,52% |
12.05. |
17:02:09 |
11.416 |
|
| AVATAR HOLDINGS INC. REGIST… |
37,89 USD |
-0,11 |
-0,29% |
12.05. |
17:16:23 |
17.354 |
|
| AVI BIOPHARMA INC. REGISTER… |
1,53 USD |
-0,02 |
-1,29% |
12.05. |
17:03:24 |
29.257 |
|
| AVID TECHNOLOGY INC. REGIST… |
22,30 USD |
+1,14 |
+5,36% |
12.05. |
17:17:24 |
183.987 |
|
| AVIGEN INC. REGISTERED SHAR… |
3,05 USD |
-0,00 |
-0,00% |
12.05. |
17:15:58 |
300 |
|
| AVISTAR COMMUNICATIONS CORP… |
0,980 USD |
-0,070 |
-6,67% |
12.05. |
17:14:43 |
20.000 |
|
| AVIZA TECHNOLOGIES INC. REG… |
0,490 USD |
-0,030 |
-5,77% |
12.05. |
17:16:27 |
14.275 |
|
| AVOCENT CORP. REGISTERED SH… |
19,39 USD |
+0,35 |
+1,84% |
12.05. |
17:17:52 |
152.293 |
|
| AWARE INC. REGISTERED SHARE… |
2,97 USD |
+0,12 |
+4,21% |
12.05. |
17:16:24 |
14.177 |
|
| AXCELIS TECHNOLOGIES INC. R… |
5,56 USD |
+0,01 |
+0,18% |
12.05. |
17:17:47 |
78.182 |
|
