| WEST BANCORPORATION INC. RE… |
13,21 USD  |
+0,61 |
+4,84% |
05.09. |
22:00:00 |
14.784 |
|
| WEST COAST BANCORP. (ORE.) … |
11,82 USD  |
-0,15 |
-1,25% |
05.09. |
22:00:15 |
117.101 |
|
| WEST MARINE INC. REGISTERED… |
6,12 USD |
+0,06 |
+0,99% |
05.09. |
22:00:02 |
122.464 |
|
| WESTAFF INC. REGISTERED SHA… |
0,790 USD |
+0,070 |
+9,72% |
05.09. |
21:54:39 |
6.600 |
|
| WESTAMERICA BANCORPORATION … |
52,44 USD |
+3,16 |
+6,41% |
05.09. |
22:00:13 |
663.661 |
|
| WESTELL TECHNOLOGIES INC. R… |
0,890 USD |
+0,010 |
+1,14% |
05.09. |
21:58:48 |
90.538 |
|
| WESTERN SIZZLIN CORP. (DEL.… |
14,50 USD |
+0,00 |
+0,00% |
05.09. |
18:19:03 |
964 |
|
| WESTFIELD FINANCIAL INC. (N… |
10,18 USD |
+0,00 |
+0,00% |
05.09. |
22:00:00 |
55.218 |
|
| WESTPORT INNOVATIONS INC. R… |
12,07 USD |
-0,22 |
-1,79% |
05.09. |
22:00:09 |
186.043 |
|
| WET SEAL INC. REG. SHARES C… |
5,03 USD |
+0,22 |
+4,57% |
05.09. |
22:00:03 |
1.015.111 |
|
| WEYCO GROUP INC. REGISTERED… |
28,31 USD |
-0,73 |
-2,51% |
05.09. |
22:00:07 |
7.139 |
|
| WGNB CORP. REGISTERED SHARE… |
5,12 USD |
-0,28 |
-5,18% |
05.09. |
21:43:41 |
14.552 |
|
| WHITE ELECTR. DESIGNS CORP.… |
5,15 USD |
+0,00 |
+0,00% |
05.09. |
22:00:00 |
33.646 |
|
| WHITNEY HOLDING CORP. REGIS… |
22,85 USD |
+1,07 |
+4,91% |
05.09. |
22:00:06 |
613.118 |
|
| WHOLE FOODS MARKET INC. REG… |
18,12 USD |
+0,13 |
+0,72% |
05.09. |
22:00:05 |
3.100.149 |
|
| WILLAMETTE VALLEY VINEYARD … |
4,93 USD |
+0,02 |
+0,47% |
05.09. |
19:57:48 |
600 |
|
| WILLDAN GROUP INC. REGISTER… |
3,83 USD |
+0,06 |
+1,59% |
05.09. |
21:04:04 |
100 |
|
| WILLIAMS CONTROLS INC. REGI… |
13,21 USD |
-0,08 |
-0,60% |
05.09. |
20:00:11 |
100 |
|
| WILLIS LEASE FINANCE CORP. … |
12,71 USD |
-0,02 |
-0,16% |
05.09. |
21:58:14 |
10.389 |
|
| WILLOW FINANCIAL BANCORP IN… |
10,08 USD |
+0,17 |
+1,72% |
05.09. |
21:59:33 |
26.564 |
|
| WILSHIRE BANCORP INC. REGIS… |
13,42 USD |
+0,29 |
+2,21% |
05.09. |
22:00:05 |
111.751 |
|
| WIND RIVER SYSTEMS INC. REG… |
10,62 USD |
-0,18 |
-1,67% |
05.09. |
22:00:14 |
717.359 |
|
| WINMARK CORP. REGISTERED SH… |
18,40 USD |
+0,00 |
+0,00% |
04.09. |
21:45:29 |
477 |
|
| WINN-DIXIE STORES INC. REGI… |
14,11 USD |
+0,05 |
+0,36% |
05.09. |
22:00:08 |
332.606 |
|
| WINTRUST FINANCIAL CORP. RE… |
24,84 USD |
+1,53 |
+6,56% |
05.09. |
22:00:08 |
416.271 |
|
| WIRELESS RONIN TECHS INC. R… |
3,85 USD |
-0,03 |
-0,77% |
05.09. |
22:00:00 |
52.041 |
|
| WONDER AUTO TECHNOLOGY INC.… |
8,03 USD |
-0,08 |
-0,99% |
05.09. |
22:00:08 |
44.083 |
|
| WOODWARD GOVERNOR CO. REGIS… |
41,50 USD |
+1,69 |
+4,25% |
05.09. |
22:00:03 |
727.929 |
|
| WORKSTREAM INC. REGISTERED … |
0,160 USD |
-0,040 |
-19,95% |
05.09. |
21:54:22 |
5.777 |
|
| WORLD ACCEPTANCE CORP. REGI… |
38,61 USD |
+1,24 |
+3,32% |
05.09. |
22:00:04 |
216.969 |
|
| WORLD HEART CORP. REGISTERE… |
0,159 USD |
+0,009 |
+6,00% |
05.09. |
21:59:46 |
27.013 |
|
| WORLDSPACE INC. REG. SHARES… |
1,58 USD |
+0,00 |
+0,00% |
05.09. |
21:44:33 |
47.991 |
|
| WPCS INTERNATIONAL INC. REG… |
5,70 USD |
+0,01 |
+0,18% |
05.09. |
21:49:57 |
5.402 |
|
| WPP GROUP PLC REG. SHS (ADR… |
46,60 USD |
-0,19 |
-0,41% |
05.09. |
21:59:51 |
52.051 |
|
| WPT ENTERPRISES INC. REGIST… |
0,990 USD |
+0,000 |
+0,00% |
05.09. |
21:54:32 |
10.112 |
|
| WRIGHT MEDICAL GROUP INC. R… |
29,54 USD |
-0,31 |
-1,04% |
05.09. |
22:00:18 |
270.068 |
|
| WSB FINANCIAL GROUP INC. RE… |
1,18 USD |
+0,01 |
+0,50% |
05.09. |
21:54:33 |
4.275 |
|
| WSB HOLDINGS INC. REGISTERE… |
4,85 USD |
-0,15 |
-3,00% |
05.09. |
16:29:08 |
190 |
|
| WSFS FINANCIAL CORP. REGIST… |
55,61 USD |
-0,89 |
-1,58% |
05.09. |
22:00:06 |
28.151 |
|
| WSI INDUSTRIES INC. REGISTE… |
6,93 USD |
-0,14 |
-1,98% |
05.09. |
21:59:54 |
21.914 |
|
| WUHAN GENERAL GROUP CHINA I… |
4,17 USD |
-1,03 |
-19,81% |
05.09. |
22:27:16 |
5.729 |
|
| WVS FINANCIAL CORP. REGISTE… |
15,95 USD |
-0,05 |
-0,31% |
03.09. |
19:47:25 |
1.600 |
|
| WYNN RESORTS LTD. REGISTERE… |
89,17 USD |
-1,20 |
-1,33% |
05.09. |
22:00:04 |
2.125.878 |
|
| XATA CORP. REGISTERED SHARE… |
3,50 USD |
-0,20 |
-5,41% |
05.09. |
21:50:13 |
1.900 |
|
| XENOPORT INC. REGISTERED SH… |
48,11 USD |
+0,22 |
+0,46% |
05.09. |
22:00:19 |
243.335 |
|
| XETA TECHNOLOGIES INC. REGI… |
3,28 USD |
+0,08 |
+2,50% |
05.09. |
19:17:41 |
3.880 |
|
| XILINX INC. REGISTERED SHAR… |
23,94 USD |
+0,56 |
+2,40% |
05.09. |
22:00:03 |
7.697.715 |
|
| XINHUA FINANCE MEDIA LTD. R… |
2,14 USD |
+0,01 |
+0,47% |
05.09. |
21:59:50 |
232.666 |
|
| XOMA LTD. REGISTERED SHARES… |
2,10 USD |
+0,06 |
+2,94% |
05.09. |
22:00:07 |
522.495 |
|
| X-RITE INC. REGISTERED SHAR… |
3,84 USD |
-0,04 |
-1,03% |
05.09. |
22:00:04 |
120.352 |
|
