| UNITED WESTERN BANCORP INC.… |
10,87 USD  |
-0,01 |
-0,09% |
29.08. |
22:00:07 |
19.380 |
|
| UNITY BANCORP INC. REGISTER… |
5,73 USD  |
+0,09 |
+1,60% |
29.08. |
22:00:00 |
4.625 |
|
| UNIVERSAL DISPLAY CORP. REG… |
14,18 USD |
-0,29 |
-2,00% |
29.08. |
22:00:03 |
140.642 |
|
| UNIVERSAL ELECTRONICS INC. … |
26,22 USD |
-0,74 |
-2,74% |
29.08. |
22:00:05 |
106.083 |
|
| UNIVERSAL FOREST PRODUCTS I… |
32,85 USD |
-0,67 |
-2,00% |
29.08. |
22:00:01 |
167.262 |
|
| UNIVERSAL TRUCKLOAD SVCS IN… |
24,63 USD |
+0,50 |
+2,07% |
29.08. |
22:00:01 |
8.296 |
|
| UNIVERSITY BANCORP INC.(MIC… |
1,89 USD |
+0,14 |
+7,99% |
29.08. |
21:57:53 |
8.600 |
|
| UNIVERS.STAINL.&ALLOY PR. I… |
36,15 USD |
-0,34 |
-0,93% |
29.08. |
22:00:04 |
16.946 |
|
| UNIVEST CORP. PA. REGISTERE… |
28,89 USD |
-0,39 |
-1,33% |
29.08. |
22:00:20 |
8.676 |
|
| URANIUM RESOURCES INC. REGI… |
2,30 USD |
+0,00 |
+0,00% |
29.08. |
22:00:00 |
373.862 |
|
| URBAN OUTFITTERS INC. REGIS… |
35,62 USD |
+0,05 |
+0,14% |
29.08. |
22:00:22 |
1.782.660 |
|
| UROLOGIX INC. REGISTERED SH… |
1,77 USD |
+0,04 |
+2,31% |
29.08. |
21:59:31 |
51.600 |
|
| US AUTO PARTS NETWORK INC. … |
2,58 USD |
-0,08 |
-3,01% |
29.08. |
22:00:08 |
7.683 |
|
| U.S. CONCRETE INC. REGISTER… |
4,18 USD |
-0,31 |
-6,90% |
29.08. |
22:00:00 |
110.454 |
|
| U.S. ENERGY CORP. REGISTERE… |
3,11 USD |
-0,04 |
-1,27% |
29.08. |
22:00:02 |
36.233 |
|
| US GLOBAL INVESTORS INC. RE… |
14,15 USD |
-0,23 |
-1,60% |
29.08. |
22:00:07 |
41.063 |
|
| US HOME SYSTEMS INC. REGIST… |
3,99 USD |
+0,11 |
+2,84% |
29.08. |
22:00:10 |
12.968 |
|
| US LIME & MINERALS INC. REG… |
38,78 USD |
+0,77 |
+2,03% |
29.08. |
22:00:10 |
3.305 |
|
| U.S. PHYSICAL THERAPY INC. … |
19,81 USD |
-0,41 |
-2,03% |
29.08. |
22:00:00 |
82.979 |
|
| U.S.A. MOBILITY INC. REGIST… |
11,27 USD |
+0,04 |
+0,36% |
29.08. |
22:00:10 |
165.212 |
|
| USA TECHNOLOGIES INC. REGIS… |
4,45 USD |
+0,06 |
+1,37% |
29.08. |
21:58:58 |
9.950 |
|
| USA TRUCK INC. REGISTERED S… |
18,40 USD |
-0,06 |
-0,33% |
29.08. |
22:00:02 |
26.154 |
|
| USANA HEALTH SCIENCES INC. … |
37,86 USD |
+1,06 |
+2,88% |
29.08. |
22:00:03 |
158.998 |
|
| UTAH MEDICAL PRODUCTS INC. … |
28,39 USD |
+0,13 |
+0,46% |
29.08. |
18:24:50 |
200 |
|
| UTI WORLDWIDE INC. REGISTER… |
20,10 USD |
-0,09 |
-0,45% |
29.08. |
22:00:08 |
538.019 |
|
| UTSTARCOM INC. REGISTERED S… |
3,26 USD |
-0,16 |
-4,68% |
29.08. |
22:00:22 |
950.588 |
|
| VALENCE TECHNOLOGY INC. REG… |
3,59 USD |
-0,19 |
-5,03% |
29.08. |
22:00:07 |
468.895 |
|
| VALLEY FINANCIAL CORP. REGI… |
8,10 USD |
-0,40 |
-4,70% |
27.08. |
21:33:10 |
19.000 |
|
| VALUE LINE INC. REGISTERED … |
38,21 USD |
-2,82 |
-6,87% |
29.08. |
22:00:09 |
2.473 |
|
| VALUECLICK INC. REGISTERED … |
12,89 USD |
-0,27 |
-2,05% |
29.08. |
22:00:03 |
1.871.703 |
|
| VALUEVISION MEDIA INC. REG.… |
2,34 USD |
+0,07 |
+3,08% |
29.08. |
22:00:01 |
213.125 |
|
| VANDA PHARMACEUTICALS INC. … |
1,12 USD |
+0,04 |
+3,70% |
29.08. |
22:00:05 |
328.123 |
|
| VARIAN INC. REGISTERED SHAR… |
49,71 USD |
-0,59 |
-1,17% |
29.08. |
22:00:09 |
181.867 |
|
| VARIAN SEMICOND.EQU.ASSOC.I… |
32,30 USD |
-1,58 |
-4,66% |
29.08. |
22:00:04 |
824.131 |
|
| VASCO DATA SECURITY INTL IN… |
13,82 USD |
+0,05 |
+0,36% |
29.08. |
22:00:00 |
426.347 |
|
| VASCULAR SOLUTIONS INC. REG… |
8,35 USD |
-0,35 |
-4,02% |
29.08. |
22:00:09 |
13.368 |
|
| VASOGEN INC. REGISTERED SHARES O.N. |
0,370 USD |
-0,010 |
-2,63% |
29.08. |
21:55:18 |
7.400 |
|
| VAUGHAN FOODS INC. REGISTER… |
1,60 USD |
-0,05 |
-3,04% |
28.08. |
17:41:35 |
3.400 |
|
| VCA ANTECH INC. REGISTERED … |
30,74 USD |
+0,09 |
+0,29% |
29.08. |
22:00:23 |
395.552 |
|
| VCG HOLDING CORP. REGISTERE… |
3,60 USD |
-0,10 |
-2,70% |
29.08. |
22:00:05 |
51.825 |
|
| VEECO INSTRUMENTS INC. REGI… |
16,81 USD |
-0,57 |
-3,28% |
29.08. |
22:00:10 |
137.373 |
|
| VELCRO INDUSTRIES N.V. REGI… |
18,75 USD |
+1,80 |
+10,62% |
26.08. |
16:30:37 |
500 |
|
| VELOCITY EXPRESS CORP. REGI… |
0,351 USD |
+0,001 |
+0,14% |
29.08. |
21:59:33 |
12.000 |
|
| VERAZ NETWORKS INC. REGISTE… |
1,40 USD |
-0,03 |
-2,10% |
29.08. |
22:00:04 |
105.478 |
|
| VERENIUM CORP. REGISTERED S… |
2,26 USD |
-0,05 |
-1,95% |
29.08. |
22:00:01 |
108.347 |
|
| VERICHIP CORP. REGISTERED S… |
0,850 USD |
-1,120 |
-56,85% |
29.08. |
21:58:32 |
812.419 |
|
| VERIGY LTD. REGISTERED SHARES O.N. |
18,47 USD |
-0,25 |
-1,34% |
29.08. |
22:00:00 |
676.293 |
|
| VERISIGN INC. REGISTERED SH… |
31,97 USD |
-0,65 |
-1,99% |
29.08. |
22:00:20 |
2.601.766 |
|
| VERMILLION INC. REGISTERED … |
1,50 USD |
+0,25 |
+19,99% |
29.08. |
21:47:24 |
15.102 |
|
| VERSANT CORP. REGISTERED SH… |
25,53 USD |
-0,59 |
-2,26% |
29.08. |
21:59:15 |
11.995 |
|
