| APOGEE ENTERPRISES INC. REG… |
22,14 USD  |
-0,24 |
-1,07% |
09.05. |
22:00:10 |
218.463 |
|
| APOLLO GROUP INC. REG. SHAR… |
48,01 USD  |
+0,06 |
+0,13% |
09.05. |
22:00:02 |
2.383.787 |
|
| A-POWER ENERGY GENERATION S… |
20,05 USD |
+1,22 |
+6,48% |
09.05. |
22:00:05 |
738.673 |
|
| APP PHARMACEUTICALS INC. RE… |
11,88 USD |
+0,07 |
+0,59% |
09.05. |
22:00:00 |
384.371 |
|
| APPALACHIAN BANCSHARES INC.… |
9,83 USD |
+0,34 |
+3,63% |
09.05. |
15:30:00 |
100 |
|
| APPL. RECYCL. CENT. OF AM. … |
6,18 USD |
-0,34 |
-5,21% |
09.05. |
21:59:17 |
56.962 |
|
| APPLE INC. REGISTERED SHARES O.N. |
183,45 USD |
-1,61 |
-0,87% |
09.05. |
22:00:09 |
24.038.245 |
|
| APPLIED DIGITAL SOLUTIONS I… |
0,610 USD |
-0,020 |
-3,17% |
09.05. |
21:59:54 |
128.919 |
|
| APPLIED ENERGETICS INC. REG… |
1,94 USD |
+0,01 |
+0,52% |
09.05. |
21:59:35 |
83.449 |
|
| APPLIED MATERIALS INC. REGI… |
19,29 USD |
-0,22 |
-1,13% |
09.05. |
22:00:06 |
13.405.851 |
|
| APPLIED MICRO CIRCUITS CORP… |
8,88 USD |
+0,55 |
+6,60% |
09.05. |
22:00:08 |
2.740.326 |
|
| APPLIED SIGNAL TECHNOLOGY I… |
14,21 USD |
+0,07 |
+0,50% |
09.05. |
22:00:04 |
16.287 |
|
| APPROACH RESOURCES INC. REG… |
22,23 USD |
-0,02 |
-0,09% |
09.05. |
21:59:58 |
58.134 |
|
| ARABIAN AMERIC.DEVELOPMENT … |
6,32 USD |
-0,18 |
-2,77% |
09.05. |
21:45:55 |
10.000 |
|
| ARBINET-THEXCHANGE INC. REG… |
3,68 USD |
-0,06 |
-1,60% |
09.05. |
21:59:56 |
11.051 |
|
| ARC WIRELESS SOLUTIONS INC.… |
4,85 USD |
+0,20 |
+4,30% |
09.05. |
21:57:11 |
600 |
|
| ARCH CAPITAL GROUP LTD. REG… |
69,30 USD |
+0,40 |
+0,58% |
09.05. |
22:00:10 |
435.157 |
|
| ARCSIGHT INC. REGISTERED SH… |
7,58 USD |
+0,07 |
+0,93% |
09.05. |
21:59:02 |
9.109 |
|
| ARCTIC CAT INC. REGISTERED … |
7,15 USD |
+0,00 |
+0,00% |
09.05. |
22:00:05 |
33.538 |
|
| ARDEA BIOSCIENCES INC. REGI… |
13,87 USD |
-0,33 |
-2,32% |
09.05. |
21:58:19 |
3.400 |
|
| ARDEN GROUP INC. REG. SHARE… |
120,00 USD |
-4,64 |
-3,72% |
09.05. |
21:58:15 |
5.299 |
|
| ARENA PHARMACEUTICALS INC. … |
5,21 USD |
+0,25 |
+5,04% |
09.05. |
22:00:10 |
2.048.525 |
|
| ARGO GROUP INTL HOLDINGS LT… |
37,84 USD |
+0,41 |
+1,10% |
09.05. |
22:00:08 |
73.748 |
|
| ARGON ST INC. REGISTERED SH… |
20,00 USD |
+0,34 |
+1,73% |
09.05. |
22:00:08 |
187.888 |
|
| ARIAD PHARMACEUTICALS INC. … |
2,66 USD |
-0,03 |
-1,12% |
09.05. |
22:00:05 |
488.923 |
|
| ARIBA INC. REGISTERED SHS.(… |
11,65 USD |
+0,05 |
+0,43% |
09.05. |
22:00:08 |
1.100.394 |
|
| ARIES MARITIME TRANSPORT LT… |
5,64 USD |
-0,03 |
-0,53% |
09.05. |
21:57:11 |
45.858 |
|
| ARISTOTLE CORP. REGISTERED … |
9,10 USD |
-0,37 |
-3,91% |
09.05. |
18:51:11 |
366 |
|
| ARK RESTAURANT CORP. REGIST… |
26,75 USD |
+0,72 |
+2,77% |
09.05. |
21:59:11 |
1.400 |
|
| ARKANSAS BEST CORP.[DEL.] R… |
38,44 USD |
+0,19 |
+0,50% |
09.05. |
22:00:06 |
427.220 |
|
| ARM HOLDINGS PLC REG.SHS (S… |
6,29 USD |
+0,14 |
+2,28% |
09.05. |
22:00:11 |
205.692 |
|
| AROTECH CORP. REGISTERED SH… |
2,33 USD |
-0,06 |
-2,51% |
09.05. |
21:59:39 |
32.055 |
|
| ARQULE INC. REGISTERED SHAR… |
3,92 USD |
+0,08 |
+2,08% |
09.05. |
22:00:02 |
153.205 |
|
| ARRAY BIOPHARMA INC. REGIST… |
5,75 USD |
+0,08 |
+1,41% |
09.05. |
22:00:04 |
178.131 |
|
| ARRIS GROUP INC. REGISTERED… |
7,95 USD |
-0,05 |
-0,63% |
09.05. |
22:00:01 |
2.766.002 |
|
| ARROW FINANCIAL CORP. REGIS… |
22,82 USD |
-0,18 |
-0,78% |
09.05. |
21:59:15 |
8.500 |
|
| ARROWHEAD RESEARCH CORP. RE… |
2,58 USD |
+0,09 |
+3,61% |
09.05. |
21:59:01 |
125.767 |
|
| ART TECHNOLOGY GROUP INC. R… |
3,25 USD |
-0,05 |
-1,52% |
09.05. |
22:00:01 |
411.957 |
|
| ARTES MEDICAL INC. REGISTER… |
1,11 USD |
-0,07 |
-5,93% |
09.05. |
21:57:47 |
103.588 |
|
| ARTESIAN RESOURCES CORP. RE… |
18,67 USD |
+0,07 |
+0,38% |
09.05. |
21:08:42 |
8.384 |
|
| ARTHROCARE CORP. REGISTERED… |
42,35 USD |
+0,50 |
+1,19% |
09.05. |
22:00:05 |
697.913 |
|
| ART´S-WAY MFG. CO. INC. RE… |
22,26 USD |
+1,20 |
+5,70% |
09.05. |
21:59:45 |
8.081 |
|
| ARUBA NETWORKS INC. REGISTE… |
6,58 USD |
-0,18 |
-2,66% |
09.05. |
22:00:03 |
1.183.354 |
|
| ARYX THERAPEUTICS INC. REGI… |
6,23 USD |
+0,19 |
+3,15% |
09.05. |
21:08:57 |
1.671 |
|
| ASCENT SOLAR TECHNOLOGIES I… |
15,93 USD |
+0,43 |
+2,77% |
09.05. |
22:00:10 |
263.357 |
|
| ASE TEST LTD. REGISTERED SH… |
14,70 USD |
+0,01 |
+0,07% |
09.05. |
21:59:48 |
217.342 |
|
| ASHWORTH INC. REGISTERED SH… |
3,35 USD |
-0,03 |
-0,88% |
09.05. |
21:59:01 |
4.725 |
|
| ASIAINFO HOLDINGS INC. REGI… |
12,95 USD |
-0,11 |
-0,84% |
09.05. |
22:00:03 |
421.404 |
|
| ASM INTERNATIONAL N.V. REGI… |
26,75 USD |
-0,16 |
-0,59% |
09.05. |
21:59:15 |
106.966 |
|
| ASML HOLDING N.V. AAND.AAN … |
29,15 USD |
-0,36 |
-1,22% |
09.05. |
22:00:10 |
1.732.684 |
|
