| AMERICAN RAILCAR INDS. INC.… |
15,34 USD  |
+0,30 |
+1,99% |
05.09. |
22:00:09 |
105.672 |
|
| AMERICAN RIVER BANKSHARES R… |
10,71 USD |
+0,06 |
+0,52% |
05.09. |
21:49:11 |
5.004 |
|
| AMERICAN SOFTWARE INC. REG.… |
5,45 USD  |
-0,34 |
-5,87% |
05.09. |
22:00:04 |
137.559 |
|
| AMERICAN TECHNOLOGY CORP. R… |
0,760 USD |
+0,000 |
+0,00% |
05.09. |
21:59:41 |
55.766 |
|
| AMERICAN WOODMARK CORP. REG… |
22,99 USD |
+0,24 |
+1,05% |
05.09. |
22:00:06 |
61.146 |
|
| AMERICANWEST BANCORP. REGIS… |
1,61 USD |
+0,01 |
+0,63% |
05.09. |
22:00:03 |
40.934 |
|
| AMERICA´S CAR-MART INC. RE… |
21,27 USD |
+0,57 |
+2,75% |
05.09. |
22:00:02 |
480.766 |
|
| AMERIGON INC. REGISTERED SH… |
7,73 USD |
+0,07 |
+0,91% |
05.09. |
22:00:03 |
241.976 |
|
| AMERIS BANCORP. REGISTERED … |
12,16 USD |
+0,02 |
+0,16% |
05.09. |
22:00:08 |
7.706 |
|
| AMERISAFE INC. REGISTERED S… |
18,93 USD |
+0,22 |
+1,18% |
05.09. |
22:00:00 |
107.931 |
|
| AMERISERV FINANCIAL INC. RE… |
2,85 USD |
-0,04 |
-1,38% |
05.09. |
21:58:14 |
19.900 |
|
| AMERISTAR CASINOS INC. REGI… |
15,91 USD |
-0,15 |
-0,93% |
05.09. |
22:00:06 |
676.363 |
|
| AMERITRANS CAPITAL CORP. RE… |
3,80 USD |
-0,00 |
-0,00% |
04.09. |
21:30:41 |
1.200 |
|
| AMERITYRE CORP. REGISTERED … |
1,31 USD |
+0,05 |
+3,97% |
05.09. |
21:59:49 |
3.032 |
|
| AMERN ELECTRIC TECHNOLOGIE.… |
4,12 USD |
+0,02 |
+0,55% |
05.09. |
21:35:00 |
2.000 |
|
| AMER.PHYSICIANS SERVICE GRP… |
20,50 USD |
+0,07 |
+0,34% |
05.09. |
21:47:33 |
40.367 |
|
| AMER.SCIENCE & ENGINEERING … |
65,59 USD |
-0,27 |
-0,41% |
05.09. |
22:00:01 |
72.615 |
|
| AMES NATIONAL CORP. REGISTE… |
22,53 USD |
+1,17 |
+5,48% |
05.09. |
22:00:04 |
2.230 |
|
| AMGEN INC. REGISTERED SHARE… |
60,41 USD |
-0,47 |
-0,77% |
05.09. |
22:00:18 |
9.757.454 |
|
| AMICAS INC. REGISTERED SHAR… |
2,63 USD |
-0,16 |
-5,73% |
05.09. |
22:00:08 |
28.467 |
|
| AMICUS THERAPEUTICS INC. RE… |
13,84 USD |
-0,17 |
-1,21% |
05.09. |
22:00:09 |
15.222 |
|
| AMKOR TECHNOLOGY INC. REGIS… |
7,21 USD |
+0,12 |
+1,69% |
05.09. |
22:00:13 |
2.162.503 |
|
| AMPAL-AMERICAN ISRAEL CORP.… |
4,78 USD |
-0,10 |
-2,05% |
05.09. |
22:00:04 |
25.738 |
|
| AMSURG CORP. REGISTERED SHA… |
26,86 USD |
+0,01 |
+0,04% |
05.09. |
22:00:09 |
118.047 |
|
| AMTECH SYSTEMS INC. REGISTE… |
10,47 USD |
-0,40 |
-3,68% |
05.09. |
21:59:54 |
35.788 |
|
| AMTRUST FINANCIAL SERVICE I… |
13,30 USD |
-0,19 |
-1,41% |
05.09. |
22:00:01 |
172.074 |
|
| AMYLIN PHARMACEUTICALS INC.… |
21,11 USD |
-0,37 |
-1,72% |
05.09. |
22:00:18 |
4.542.177 |
|
| ANADIGICS INC. REGISTERED S… |
3,24 USD |
+0,07 |
+2,21% |
05.09. |
22:00:12 |
1.398.921 |
|
| ANADYS PHARMACEUTICALS INC.… |
2,78 USD |
+0,22 |
+8,59% |
05.09. |
22:00:08 |
63.283 |
|
| ANALOGIC CORP. REGISTERED S… |
63,41 USD |
-0,91 |
-1,41% |
05.09. |
22:00:17 |
45.588 |
|
| ANALYSTS INTERNATIONAL CORP… |
1,33 USD |
+0,01 |
+0,76% |
05.09. |
21:58:18 |
18.298 |
|
| ANAREN INC. REGISTERED SHAR… |
11,02 USD |
+0,46 |
+4,36% |
05.09. |
22:00:07 |
507.445 |
|
| ANCHOR BANCORP WISCONSIN IN… |
8,71 USD |
+0,45 |
+5,45% |
05.09. |
22:00:08 |
272.430 |
|
| ANDERSONS INC., THE REGISTE… |
44,96 USD |
-0,14 |
-0,31% |
05.09. |
22:00:19 |
309.752 |
|
| ANESIVA INC. REGISTERED SHA… |
1,90 USD |
-0,11 |
-5,47% |
05.09. |
21:57:46 |
62.103 |
|
| ANGEION CORP. REGISTERED SH… |
5,00 USD |
-0,05 |
-0,99% |
05.09. |
21:49:14 |
10.022 |
|
| ANGIODYNAMICS INC. REGISTER… |
15,10 USD |
-0,31 |
-2,01% |
05.09. |
22:00:18 |
133.246 |
|
| ANGIOTECH PHARMACEUTICALS I… |
1,50 USD |
-0,04 |
-2,60% |
05.09. |
22:00:04 |
351.193 |
|
| ANGLO AMERICAN PLC REG.SHS … |
21,35 USD |
+0,09 |
+0,42% |
05.09. |
22:00:00 |
3.685.741 |
|
| ANIKA THERAPEUTICS INC. REG… |
8,59 USD |
-0,01 |
-0,12% |
05.09. |
21:58:22 |
26.166 |
|
| ANIMAL HEALTH INTL INC. REG… |
7,79 USD |
+0,31 |
+4,14% |
05.09. |
22:00:06 |
63.938 |
|
| ANNAPOLIS BANCORP INC. REGI… |
5,10 USD |
-0,10 |
-1,92% |
05.09. |
18:11:01 |
1.800 |
|
| ANSWERS CORP. REGISTERED SH… |
5,50 USD |
+0,34 |
+6,59% |
05.09. |
21:59:59 |
29.055 |
|
| ANSYS INC. REGISTERED SHARE… |
42,10 USD |
-0,39 |
-0,92% |
05.09. |
22:00:17 |
648.367 |
|
| ANTIGENICS INC. (DEL.) REGI… |
1,76 USD |
+0,01 |
+0,57% |
05.09. |
22:00:08 |
82.572 |
|
| AP PHARMA INC. REGISTERED S… |
1,48 USD |
+0,00 |
+0,00% |
05.09. |
21:56:54 |
11.100 |
|
| APAC CUSTOMER SERVICES INC.… |
2,33 USD |
+0,00 |
+0,00% |
05.09. |
22:00:03 |
89.452 |
|
| APCO ARGENTINA INC. REGISTE… |
27,50 USD |
-0,40 |
-1,43% |
05.09. |
22:00:03 |
2.187 |
|
| APOGEE ENTERPRISES INC. REG… |
19,84 USD |
-0,84 |
-4,06% |
05.09. |
22:00:03 |
505.004 |
|
| APOLLO GROUP INC. REG. SHAR… |
64,87 USD |
+0,60 |
+0,93% |
05.09. |
22:00:07 |
2.553.905 |
|
