| ADVANTA CORP. REG. SHARES C… |
8,33 USD  |
-0,01 |
-0,12% |
13.05. |
21:59:25 |
27.311 |
|
| ADVANTA CORP. REG. SHARES C… |
9,55 USD  |
+0,18 |
+1,92% |
13.05. |
22:00:08 |
419.895 |
|
| ADVENT SOFTWARE INC. REGIST… |
41,87 USD |
-0,03 |
-0,07% |
13.05. |
22:00:09 |
138.763 |
|
| ADVISORY BOARD CO. REGISTER… |
45,63 USD |
+0,22 |
+0,48% |
13.05. |
22:00:11 |
362.680 |
|
| ADVOCAT INC. REGISTERED SHA… |
11,29 USD |
+0,20 |
+1,80% |
13.05. |
22:00:09 |
75.378 |
|
| AEHR TEST SYSTEMS REGISTERE… |
8,75 USD |
+0,05 |
+0,57% |
13.05. |
22:00:06 |
73.960 |
|
| AEP INDUSTRIES INC. REGISTE… |
27,65 USD |
-0,36 |
-1,29% |
13.05. |
22:00:11 |
21.257 |
|
| AERO GROW INTERNATIONAL INC… |
2,74 USD |
+0,07 |
+2,62% |
13.05. |
21:59:32 |
19.880 |
|
| AEROVIRONMENT INC. REGISTER… |
23,97 USD |
-0,08 |
-0,33% |
13.05. |
22:00:06 |
75.379 |
|
| AETERNA ZENTARIS INC. REGIS… |
1,23 USD |
+0,02 |
+1,65% |
13.05. |
21:24:01 |
14.037 |
|
| AETRIUM INC. REGISTERED SHA… |
3,33 USD |
-0,04 |
-1,19% |
13.05. |
22:00:08 |
20.543 |
|
| AFC ENTERPRISES INC. REGIST… |
9,14 USD |
+0,08 |
+0,88% |
13.05. |
22:00:10 |
75.602 |
|
| AFFIRMATIVE INSURANCE HLDG … |
8,02 USD |
-0,13 |
-1,60% |
13.05. |
21:57:24 |
2.700 |
|
| AFFYMAX INC. REGISTERED SHA… |
16,14 USD |
+1,98 |
+13,98% |
13.05. |
22:00:05 |
45.310 |
|
| AFFYMETRIX INC. REGISTERED … |
11,87 USD |
-0,42 |
-3,42% |
13.05. |
22:00:00 |
3.927.781 |
|
| AFTERMARKET TECHNOLOGY CORP… |
22,30 USD |
-0,18 |
-0,80% |
13.05. |
22:00:11 |
81.484 |
|
| AGFEED INDUSTRIES INC. REGI… |
18,91 USD |
+0,01 |
+0,05% |
13.05. |
22:00:11 |
1.448.376 |
|
| AGILYSYS INC. REGISTERED SH… |
10,59 USD |
-0,72 |
-6,37% |
13.05. |
22:00:02 |
547.307 |
|
| AIR METHODS CORP. REGISTERE… |
36,10 USD |
-0,80 |
-2,17% |
13.05. |
22:00:04 |
500.486 |
|
| AIR T. INC. REGISTERED SHAR… |
9,36 USD |
+0,08 |
+0,86% |
13.05. |
21:54:40 |
11.433 |
|
| AIRMEDIA GROUP INC. REG.SHA… |
17,07 USD |
-0,06 |
-0,35% |
13.05. |
22:00:00 |
496.151 |
|
| AIRSPAN NETWORKS INC. REGIS… |
0,910 USD |
-0,040 |
-4,21% |
13.05. |
22:00:03 |
191.247 |
|
| AIRVANA INC. REGISTERED SHARES O.N. |
5,93 USD |
+0,07 |
+1,19% |
13.05. |
22:00:11 |
126.099 |
|
| AIXTRON AG INHABER-AKTIEN (… |
14,56 USD |
-0,05 |
-0,34% |
13.05. |
22:00:08 |
64.525 |
|
| AKAMAI TECHNOLOGIES INC. RE… |
37,59 USD |
-0,35 |
-0,92% |
13.05. |
22:00:01 |
3.427.859 |
|
| AKEENA SOLAR INC. REGISTERE… |
5,31 USD |
+0,11 |
+2,12% |
13.05. |
22:00:07 |
977.174 |
|
| AKORN INC. REGISTERED SHARES O.N. |
4,21 USD |
-0,24 |
-5,39% |
13.05. |
22:00:01 |
289.256 |
|
| ALABAMA AIRCRAFT INDS INC. … |
2,82 USD |
+0,20 |
+7,63% |
13.05. |
21:43:48 |
5.192 |
|
| ALADDIN KNOWLEDGE SYSTEMS L… |
16,26 USD |
+0,02 |
+0,12% |
13.05. |
21:57:28 |
150.373 |
|
| ALANCO TECHNOLOGIES INC. RE… |
1,41 USD |
-0,04 |
-2,76% |
13.05. |
21:59:04 |
34.637 |
|
| ALASKA COMMUNICAT.SYS HLDG.… |
10,85 USD |
-0,26 |
-2,34% |
13.05. |
22:00:04 |
509.425 |
|
| ALBANY MOLECULAR RESEARCH I… |
13,28 USD |
-0,20 |
-1,48% |
13.05. |
22:00:11 |
167.815 |
|
| ALDILA INC. REGISTERED SHAR… |
9,82 USD |
-0,19 |
-1,90% |
13.05. |
21:57:50 |
23.965 |
|
| ALEXANDER & BALDWIN INC. RE… |
48,32 USD |
-0,46 |
-0,94% |
13.05. |
22:00:03 |
329.408 |
|
| ALEXION PHARMACEUTICALS INC… |
72,10 USD |
-0,15 |
-0,21% |
13.05. |
22:00:10 |
298.521 |
|
| ALEXZA PHARMACEUTICALS INC.… |
5,93 USD |
-0,15 |
-2,47% |
13.05. |
22:00:04 |
68.720 |
|
| ALFACELL CORP. REGISTERED S… |
2,05 USD |
+0,02 |
+0,99% |
13.05. |
22:00:00 |
91.568 |
|
| ALICO INC. REGISTERED SHARES DL 1 |
39,69 USD |
-0,31 |
-0,78% |
13.05. |
22:00:05 |
5.677 |
|
| ALIGN TECHNOLOGY INC. REGIS… |
12,48 USD |
-0,28 |
-2,19% |
13.05. |
22:00:05 |
530.896 |
|
| ALKERMES INC. REGISTERED SH… |
13,30 USD |
+0,00 |
+0,00% |
13.05. |
22:00:08 |
532.051 |
|
| ALLEGIANT TRAVEL CO. REGIST… |
24,87 USD |
-0,42 |
-1,66% |
13.05. |
22:00:05 |
110.839 |
|
| ALLIANCE BANCORP. INC. (PA.… |
9,35 USD |
-0,01 |
-0,11% |
09.05. |
21:57:55 |
12.857 |
|
| ALLIANCE BANKSHARES CORP. R… |
5,24 USD |
+0,08 |
+1,55% |
13.05. |
21:59:04 |
700 |
|
| ALLIANCE FIBER OPTIC PRO. I… |
1,61 USD |
+0,12 |
+8,05% |
13.05. |
21:58:10 |
62.872 |
|
| ALLIANCE FINANCIAL CORP. RE… |
24,40 USD |
+0,08 |
+0,33% |
13.05. |
21:59:38 |
600 |
|
| ALLIANCE HLDGS GROUP L.P. R… |
27,14 USD |
-0,23 |
-0,84% |
13.05. |
21:59:08 |
30.396 |
|
| ALLIANCE RESOURCE PARTNERS … |
44,50 USD |
-0,45 |
-1,00% |
13.05. |
21:59:17 |
117.581 |
|
| ALLIED HEALTHCARE INTERNAT.… |
1,94 USD |
-0,02 |
-1,02% |
13.05. |
21:51:34 |
14.136 |
|
| ALLIED HEALTHCARE PRODUCTS … |
6,40 USD |
+0,00 |
+0,00% |
13.05. |
16:11:31 |
5.442 |
|
| ALLIED MOTION TECHNOLOGIES … |
5,30 USD |
-0,10 |
-1,85% |
13.05. |
21:59:39 |
4.588 |
|
