| EAGLE BULK SHIPPING INC. RE… |
26,47 USD  |
-0,13 |
-0,49% |
29.08. |
22:00:04 |
366.831 |
|
| EAGLE ROCK ENERGY PARTNERS … |
14,19 USD |
-0,03 |
-0,21% |
29.08. |
21:58:50 |
36.978 |
|
| EAGLE TEST SYSTEMS INC. REG… |
14,18 USD |
-0,11 |
-0,77% |
29.08. |
22:00:00 |
92.353 |
|
| EARTHLINK INC. REGISTERED S… |
9,32 USD |
-0,06 |
-0,64% |
29.08. |
22:00:05 |
764.722 |
|
| EAST WEST BANCORP INC. REGI… |
12,47 USD  |
+0,13 |
+1,05% |
29.08. |
22:00:00 |
670.421 |
|
| EASTERN INSURANCE HLDGS INC… |
15,24 USD |
+0,11 |
+0,73% |
29.08. |
22:00:02 |
15.975 |
|
| EASTERN VIRG. BANKSHARES IN… |
15,75 USD |
+0,05 |
+0,32% |
29.08. |
19:02:08 |
2.878 |
|
| EASYLINK SERVICES INTL CORP… |
3,77 USD |
+0,00 |
+0,00% |
29.08. |
21:59:11 |
7.609 |
|
| EBAY INC. REGISTERED SHARES… |
24,93 USD |
-0,47 |
-1,85% |
29.08. |
22:00:22 |
10.415.374 |
|
| EBIX INC. REGISTERED SHARES DL -,10 |
109,56 USD |
-0,43 |
-0,39% |
29.08. |
22:00:00 |
7.838 |
|
| ECB BANCORP INC. REGISTERED… |
23,11 USD |
+1,11 |
+5,05% |
26.08. |
16:27:18 |
1.500 |
|
| ECHELON CORP. REGISTERED SH… |
13,01 USD |
-0,47 |
-3,49% |
29.08. |
22:00:04 |
221.871 |
|
| ECHOSTAR CORP. REGISTERED S… |
31,34 USD |
-0,46 |
-1,45% |
29.08. |
22:00:10 |
62.938 |
|
| ECLIPSYS CORP. REGISTERED S… |
22,31 USD |
-0,58 |
-2,53% |
29.08. |
22:00:04 |
328.614 |
|
| ECTEL LTD. REGISTERED SHARES O.N. |
1,67 USD |
+0,02 |
+1,21% |
29.08. |
21:44:25 |
4.610 |
|
| EDAC TECHNOLOGIES CORP. REG… |
4,82 USD |
-0,07 |
-1,43% |
29.08. |
21:55:31 |
1.340 |
|
| EDAP TMS S.A. ACT.NOM. (SP.… |
2,72 USD |
+0,11 |
+4,21% |
29.08. |
21:36:21 |
4.800 |
|
| EDDIE BAUER HOLDINGS INC. R… |
6,24 USD |
-0,04 |
-0,64% |
29.08. |
22:00:05 |
186.777 |
|
| EDEN BIOSCIENCE CORP. REGIS… |
1,46 USD |
+0,20 |
+15,86% |
28.08. |
20:21:22 |
450 |
|
| EDGAR ONLINE INC. REGISTERE… |
2,26 USD |
+0,01 |
+0,44% |
29.08. |
21:59:11 |
21.332 |
|
| EDGE PETROLEUM CORP. REGIST… |
4,56 USD |
+0,08 |
+1,79% |
29.08. |
22:00:02 |
108.768 |
|
| EDGEWATER TECHNOLOGY INC. R… |
4,95 USD |
-0,04 |
-0,80% |
29.08. |
22:00:00 |
10.468 |
|
| EDIETS.COM, INC. REGISTERED… |
3,50 USD |
+0,06 |
+1,74% |
29.08. |
21:59:07 |
8.800 |
|
| EDUCATIONAL DEVELOPMENT COR… |
5,29 USD |
-0,19 |
-3,47% |
29.08. |
22:00:03 |
517 |
|
| EFJ JOHNSON TECHNOLOGIES IN… |
1,80 USD |
-0,01 |
-0,55% |
29.08. |
22:00:06 |
16.182 |
|
| EFUTURE INFORMATION TECH. I… |
11,16 USD |
+1,12 |
+11,16% |
29.08. |
21:59:46 |
95.440 |
|
| EHEALTH INC. REGISTERED SHA… |
14,84 USD |
+0,42 |
+2,91% |
29.08. |
22:00:04 |
209.600 |
|
| EINSTEIN NOAH REST GROUP IN… |
11,79 USD |
+0,03 |
+0,26% |
29.08. |
22:00:02 |
71.741 |
|
| ELBIT IMAGING LTD. REGISTER… |
28,38 USD |
+0,02 |
+0,07% |
29.08. |
16:58:06 |
988 |
|
| ELBIT SYSTEMS LTD. REGISTER… |
55,14 USD |
-0,84 |
-1,50% |
29.08. |
21:56:33 |
13.708 |
|
| ELECTRO ENERGY INC. REGISTE… |
0,985 USD |
+0,095 |
+10,67% |
29.08. |
21:48:56 |
7.508 |
|
| ELECTRO RENT CORP. REGISTER… |
13,62 USD |
-0,13 |
-0,95% |
29.08. |
22:00:00 |
36.942 |
|
| ELECTRO SCIENTIFIC INDS INC… |
14,29 USD |
-0,41 |
-2,79% |
29.08. |
22:00:01 |
93.411 |
|
| ELECTROGLAS INC. REGISTERED… |
1,50 USD |
+0,11 |
+7,91% |
29.08. |
21:58:41 |
45.800 |
|
| ELECTRONIC ARTS INC. REGIST… |
48,81 USD |
-0,07 |
-0,14% |
29.08. |
22:00:24 |
3.056.773 |
|
| ELECTRONICS FOR IMAGING INC… |
16,59 USD |
-0,29 |
-1,72% |
29.08. |
22:00:02 |
264.811 |
|
| ELECTRO-OPTICAL SCIENCES IN… |
7,42 USD |
+0,21 |
+2,91% |
29.08. |
22:00:08 |
64.729 |
|
| ELECTRO-SENSORS INC. REGIST… |
4,70 USD |
-0,05 |
-1,05% |
29.08. |
18:15:12 |
1.990 |
|
| ELIZABETH ARDEN INC. REGIST… |
20,46 USD |
-0,43 |
-2,06% |
29.08. |
22:00:04 |
133.228 |
|
| ELLIS PERRY INTERNATIONAL I… |
17,06 USD |
+0,00 |
+0,00% |
29.08. |
22:00:07 |
238.030 |
|
| ELMIRA SAVINGS BANK FSB REG… |
13,06 USD |
-0,45 |
-3,30% |
28.08. |
18:52:15 |
110 |
|
| ELONG INC. REG.SHARES (SP.A… |
7,09 USD |
-0,06 |
-0,84% |
29.08. |
21:57:42 |
53.270 |
|
| ELOYALTY CORP. REGISTERED S… |
4,91 USD |
-0,01 |
-0,20% |
29.08. |
22:00:04 |
3.891 |
|
| ELRON ELECTRONIC IND. LTD. … |
6,57 USD |
+0,06 |
+0,92% |
29.08. |
21:59:04 |
3.850 |
|
| ELTEK LTD. REGISTERED SHARES O.N. |
1,29 USD |
-0,04 |
-3,01% |
29.08. |
21:28:39 |
5.829 |
|
| EMAGEON INC. REGISTERED SHA… |
2,41 USD |
+0,16 |
+7,11% |
29.08. |
22:00:07 |
106.742 |
|
| EMC INSURANCE GROUP INC. RE… |
24,30 USD |
-0,34 |
-1,38% |
29.08. |
22:00:01 |
16.956 |
|
| EMCORE CORP. REGISTERED SHARES O.N. |
6,19 USD |
+0,38 |
+6,54% |
29.08. |
22:00:05 |
2.455.220 |
|
| EMISPHERE TECHNOLOGIES INC.… |
3,65 USD |
-0,15 |
-3,95% |
29.08. |
22:00:08 |
126.228 |
|
| EMMIS COMMUNICATIONS CORP. … |
2,19 USD |
+0,00 |
+0,00% |
29.08. |
22:00:05 |
19.332 |
|
