| DIAMOND FOODS INC. REGISTER… |
26,54 USD  |
+0,95 |
+3,71% |
20.08. |
22:00:05 |
147.600 |
|
| DIAMOND HILL INVEST.GROUP I… |
86,26 USD  |
-0,10 |
-0,12% |
20.08. |
20:22:06 |
1.300 |
|
| DIAMOND MGMNT & TECHN.CONSU… |
5,99 USD |
+0,01 |
+0,17% |
20.08. |
21:58:41 |
76.579 |
|
| DIEDRICH COFFEE INC. REGIST… |
1,80 USD |
-0,08 |
-4,15% |
20.08. |
19:48:54 |
1.311 |
|
| DIGI INTERNATIONAL INC. REG… |
10,66 USD |
+0,14 |
+1,33% |
20.08. |
22:00:07 |
189.082 |
|
| DIGIMARC CORP. REGISTERED S… |
15,58 USD |
+0,54 |
+3,59% |
13.08. |
22:00:08 |
60.701 |
|
| DIGIRAD CORP. REGISTERED SH… |
1,87 USD |
-0,03 |
-1,58% |
20.08. |
21:59:09 |
25.524 |
|
| DIGITAL ALLY INC. REGISTERE… |
8,19 USD |
+0,22 |
+2,76% |
20.08. |
22:00:01 |
225.561 |
|
| DIGITAL ANGEL CORP. REGISTE… |
0,570 USD |
+0,000 |
+0,00% |
20.08. |
21:59:50 |
132.702 |
|
| DIGITAL RIVER INC. REGISTER… |
42,50 USD |
-0,09 |
-0,21% |
20.08. |
22:00:08 |
675.356 |
|
| DIME COMMUNITY BANCSHARES R… |
15,82 USD |
-0,11 |
-0,69% |
20.08. |
22:00:07 |
163.818 |
|
| DIODES INC. REGISTERED SHAR… |
24,99 USD |
-0,85 |
-3,29% |
20.08. |
22:00:04 |
477.826 |
|
| DIONEX CORP. REGISTERED SHA… |
67,84 USD |
-0,56 |
-0,82% |
20.08. |
22:00:09 |
133.855 |
|
| DIRECTV GROUP INC., THE REG… |
27,71 USD |
-0,15 |
-0,54% |
20.08. |
22:00:07 |
7.717.812 |
|
| DISCOVERY HOLDING CO. REG. … |
19,74 USD |
+0,00 |
+0,00% |
20.08. |
22:00:02 |
2.125.816 |
|
| DISCOVERY HOLDING CO. REG. … |
19,57 USD |
+0,23 |
+1,19% |
12.08. |
16:14:16 |
100 |
|
| DISCOVERY LABORATORIES INC.… |
1,87 USD |
+0,01 |
+0,54% |
20.08. |
22:00:01 |
230.185 |
|
| DISH NETWORK CORP. REG. SHA… |
28,84 USD |
-1,17 |
-3,90% |
20.08. |
22:00:08 |
4.305.386 |
|
| DISTRIBUTED ENERGY SYS CORP… |
0,035 USD |
+0,000 |
+0,00% |
20.08. |
21:28:42 |
138.148 |
|
| DITECH NETWORKS INC. REGIST… |
1,51 USD |
-0,04 |
-2,58% |
20.08. |
22:00:08 |
2.143.882 |
|
| DIVX INC. REGISTERED SHARES… |
8,64 USD |
+0,32 |
+3,85% |
20.08. |
22:00:08 |
115.648 |
|
| DIXIE GROUP INC. REGISTERED… |
7,82 USD |
-0,13 |
-1,64% |
20.08. |
21:57:21 |
3.971 |
|
| DOLLAR FINANCIAL CORP. REGI… |
16,16 USD |
-0,13 |
-0,80% |
20.08. |
22:00:02 |
288.976 |
|
| DOLLAR TREE INC. REGISTERED… |
39,14 USD |
-0,38 |
-0,96% |
20.08. |
22:00:00 |
1.641.845 |
|
| DONEGAL GROUP INC. REGISTER… |
17,81 USD |
-0,26 |
-1,44% |
20.08. |
22:00:08 |
36.316 |
|
| DONEGAL GROUP INC. REGISTER… |
18,46 USD |
+0,49 |
+2,73% |
14.08. |
20:39:29 |
1.300 |
|
| DORCHESTER MINERALS L.P. RE… |
27,08 USD |
+1,02 |
+3,91% |
20.08. |
22:00:07 |
83.726 |
|
| DORMAN PRODUCTS INC. REGIST… |
12,78 USD |
+0,04 |
+0,31% |
20.08. |
22:00:10 |
4.767 |
|
| DOT HILL SYSTEMS CORP. REGI… |
2,17 USD |
-0,07 |
-3,13% |
20.08. |
21:58:00 |
54.780 |
|
| DOUBLE EAGLE PETROLEUM CO. … |
14,72 USD |
+0,10 |
+0,68% |
20.08. |
22:00:07 |
27.491 |
|
| DOUBLE-TAKE SOFTWARE INC. R… |
12,05 USD |
+0,09 |
+0,75% |
20.08. |
22:00:04 |
121.196 |
|
| DOVER SADDLERY INC. REGISTE… |
3,03 USD |
-0,01 |
-0,33% |
20.08. |
19:39:50 |
200 |
|
| DRDGOLD LTD. REG. SHS (SPON… |
5,34 USD |
-0,06 |
-1,02% |
20.08. |
21:59:51 |
500 |
|
| DRESS BARN INC. REGISTERED … |
15,52 USD |
-0,11 |
-0,70% |
20.08. |
22:00:10 |
420.084 |
|
| DRI CORP. REGISTERED SHARES DL -,10 |
2,53 USD |
+0,04 |
+1,61% |
20.08. |
21:47:38 |
19.816 |
|
| DRUGSTORE.COM INC. REGISTER… |
2,24 USD |
+0,11 |
+5,16% |
20.08. |
22:00:08 |
106.960 |
|
| DRYSHIPS INC. REGISTERED SH… |
73,81 USD |
-0,02 |
-0,03% |
20.08. |
22:00:09 |
2.143 |
|
| DSP GROUP INC. REGISTERED S… |
7,86 USD |
+0,05 |
+0,64% |
20.08. |
22:00:05 |
103.011 |
|
| DTS INC. REGISTERED SHARES DL -,01 |
32,48 USD |
+0,48 |
+1,50% |
20.08. |
22:00:08 |
217.657 |
|
| DUCKWALL-ALCO STORES INC. R… |
15,49 USD |
+0,61 |
+4,10% |
20.08. |
21:37:58 |
6.975 |
|
| DURECT CORP. REGISTERED SHA… |
5,36 USD |
+0,14 |
+2,68% |
20.08. |
22:00:06 |
236.013 |
|
| DUSA PHARMACEUTICALS INC. R… |
1,82 USD |
-0,03 |
-1,62% |
20.08. |
21:54:01 |
15.681 |
|
| DXP ENTERPRISES INC. REGIST… |
51,94 USD |
+1,42 |
+2,81% |
20.08. |
22:00:08 |
81.640 |
|
| DYAX CORP. REGISTERED SHARE… |
4,66 USD |
+0,08 |
+1,75% |
20.08. |
22:00:10 |
251.285 |
|
| DYNACQ HEALTHCARE INC. REGI… |
5,06 USD |
-0,04 |
-0,78% |
20.08. |
21:59:39 |
16.374 |
|
| DYNAMEX INC. REGISTERED SHA… |
29,03 USD |
+0,41 |
+1,43% |
20.08. |
22:00:01 |
65.964 |
|
| DYNAMIC MATERIALS CORP. REG… |
30,15 USD |
+0,12 |
+0,40% |
20.08. |
22:00:06 |
127.010 |
|
| DYNAMICS RESEARCH CORP. REG… |
9,29 USD |
-0,02 |
-0,21% |
20.08. |
22:00:00 |
1.870 |
|
| DYNATRONICS CORP. REGISTERE… |
0,650 USD |
-0,010 |
-1,52% |
19.08. |
21:15:30 |
10.500 |
|
| DYNAVAX TECHNOLOGIES CORP. … |
1,70 USD |
-0,07 |
-3,95% |
20.08. |
22:00:02 |
490.333 |
|
