| CYPRESS BIOSCIENCE INC. REG… |
5,85 USD  |
-0,44 |
-7,00% |
15.10. |
22:00:27 |
383.666 |
|
| CYTOKINETICS INC. REGISTERE… |
2,37 USD |
-0,48 |
-16,84% |
15.10. |
22:00:28 |
118.020 |
|
| CYTORI THERAPEUTICS INC. RE… |
4,04 USD  |
+0,01 |
+0,25% |
15.10. |
22:00:28 |
136.793 |
|
| CYTRX CORP. REGISTERED SHAR… |
0,530 USD |
-0,060 |
-10,17% |
15.10. |
21:59:30 |
378.161 |
|
| D & E COMMUNICATIONS INC. R… |
6,12 USD |
+0,12 |
+2,00% |
15.10. |
22:00:26 |
21.107 |
|
| DAIEI INC., THE REG. SHARES… |
7,50 USD |
-1,40 |
-15,73% |
15.10. |
19:49:44 |
100 |
|
| DAILY JOURNAL CORP. REGISTE… |
39,95 USD |
+0,45 |
+1,14% |
15.10. |
21:58:10 |
1.338 |
|
| DAKTRONICS INC. REGISTERED … |
11,27 USD |
-1,40 |
-11,05% |
15.10. |
22:00:25 |
595.722 |
|
| DAMPSKIBSSELSKABET TORM A/S… |
14,41 USD |
-3,09 |
-17,66% |
15.10. |
22:00:23 |
35.011 |
|
| DANVERS BANCORP INC. REGIST… |
11,82 USD |
-0,36 |
-2,96% |
15.10. |
22:00:19 |
65.506 |
|
| DARA BIOSCIENCES INC. REGIS… |
1,31 USD |
+0,03 |
+2,34% |
15.10. |
21:57:04 |
73.794 |
|
| DASSAULT SYSTÈMES S.A. ACT… |
39,75 USD |
-5,23 |
-11,63% |
15.10. |
22:00:25 |
64.622 |
|
| DATA DOMAIN INC. REGISTERED… |
16,21 USD |
-0,39 |
-2,35% |
15.10. |
22:00:26 |
1.053.375 |
|
| DATA I/O CORP. REGISTERED S… |
3,88 USD |
-0,08 |
-2,02% |
15.10. |
22:10:55 |
7.231 |
|
| DATALINK CORP. REGISTERED S… |
3,19 USD |
-0,38 |
-10,64% |
15.10. |
21:59:54 |
37.713 |
|
| DATARAM CORP. REGISTERED SH… |
1,38 USD |
-0,09 |
-6,12% |
15.10. |
22:00:27 |
27.986 |
|
| DATASCOPE CORP. REGISTERED … |
47,19 USD |
-0,72 |
-1,50% |
15.10. |
22:00:28 |
178.512 |
|
| DATATRAK INTERNATIONAL INC.… |
0,150 USD |
-0,031 |
-17,13% |
15.10. |
21:55:28 |
22.485 |
|
| DATAWATCH CORP. REGISTERED … |
1,13 USD |
+0,06 |
+5,61% |
15.10. |
19:37:40 |
3.425 |
|
| DAWSON GEOPHYSICAL CO. REGI… |
22,67 USD |
-3,59 |
-13,67% |
15.10. |
22:00:26 |
163.308 |
|
| DAYSTAR TECHNOLOGIES INC. R… |
1,96 USD |
-0,18 |
-8,41% |
15.10. |
21:59:30 |
70.963 |
|
| DAYTON SUPERIOR CORP. REGIS… |
0,640 USD |
-0,140 |
-17,95% |
15.10. |
21:20:04 |
50.811 |
|
| DCAP GROUP INC. REGISTERED … |
0,750 USD |
+0,100 |
+15,38% |
13.10. |
17:10:06 |
1.600 |
|
| DDI CORP. REGISTERED SHARES… |
3,88 USD |
+0,03 |
+0,78% |
15.10. |
21:30:10 |
4.117 |
|
| DEALERTRACK HOLDINGS INC. R… |
11,47 USD |
-0,90 |
-7,28% |
15.10. |
22:00:27 |
418.574 |
|
| DEARBORN BANCORP. INC. REGI… |
4,36 USD |
-0,53 |
-10,75% |
15.10. |
21:59:48 |
13.143 |
|
| DECKERS OUTDOOR CORP. REGIS… |
86,14 USD |
-4,85 |
-5,33% |
15.10. |
22:00:27 |
1.001.603 |
|
| DECODE GENETICS INC. REGIST… |
0,380 USD |
-0,081 |
-17,57% |
15.10. |
22:10:58 |
1.624.605 |
|
| DEI HOLDINGS INC. REGISTERE… |
0,690 USD |
-0,060 |
-8,00% |
15.10. |
21:59:44 |
3.200 |
|
| DELCATH SYSTEMS INC. REGIST… |
1,33 USD |
+0,10 |
+8,13% |
15.10. |
22:00:11 |
88.046 |
|
| DELIA*S INC. (NEW) REGISTER… |
2,16 USD |
-0,14 |
-6,09% |
15.10. |
22:00:27 |
73.315 |
|
| DELL INC. REGISTERED SHARES DL -,01 |
12,58 USD |
-1,50 |
-10,65% |
15.10. |
22:00:27 |
38.014.600 |
|
| DELTA NATURAL GAS CO. INC. … |
22,01 USD |
-1,29 |
-5,54% |
15.10. |
22:00:14 |
6.051 |
|
| DELTA PETROLEUM CORP. REGIS… |
9,11 USD |
-2,92 |
-24,27% |
15.10. |
22:00:27 |
1.556.301 |
|
| DELTEK INC. REGISTERED SHARES O.N. |
4,25 USD |
-1,02 |
-19,35% |
15.10. |
22:00:21 |
45.671 |
|
| DEMANDTEC INC. REGISTERED S… |
7,50 USD |
-0,57 |
-7,06% |
15.10. |
22:00:27 |
543.106 |
|
| DENDREON CORP. REGISTERED S… |
4,91 USD |
-0,20 |
-3,91% |
15.10. |
22:00:26 |
1.682.177 |
|
| DENNY´S CORP. REGISTERED S… |
1,85 USD |
-0,23 |
-11,06% |
15.10. |
22:00:27 |
458.546 |
|
| DENTSPLY INTERNATIONAL INC.… |
31,14 USD |
-1,62 |
-4,95% |
15.10. |
22:00:27 |
2.426.837 |
|
| DEPOMED INC. REGISTERED SHARES O.N. |
1,95 USD |
-0,46 |
-19,09% |
15.10. |
22:00:20 |
220.242 |
|
| DESCARTES SYSTEMS GRP.INC, … |
2,45 USD |
-0,12 |
-4,75% |
15.10. |
21:58:05 |
12.425 |
|
| DESIGN WITHIN REACH INC. RE… |
2,85 USD |
-0,28 |
-8,95% |
15.10. |
21:58:54 |
6.000 |
|
| DESWELL INDUSTRIES INC. REG… |
2,86 USD |
-0,34 |
-10,63% |
15.10. |
21:59:42 |
75.840 |
|
| DEXCOM INC. REGISTERED SHAR… |
4,26 USD |
-0,49 |
-10,32% |
15.10. |
22:00:24 |
590.963 |
|
| DG FASTCHANNEL INC. REGISTE… |
16,21 USD |
-2,10 |
-11,47% |
15.10. |
22:00:27 |
138.486 |
|
| DIALYSIS CORP. OF AMERICA R… |
7,10 USD |
-0,58 |
-7,55% |
15.10. |
21:56:33 |
6.014 |
|
| DIAMOND FOODS INC. REGISTER… |
28,38 USD |
-0,33 |
-1,15% |
15.10. |
22:00:27 |
241.393 |
|
| DIAMOND HILL INVEST.GROUP I… |
61,43 USD |
-6,53 |
-9,60% |
15.10. |
22:00:25 |
3.987 |
|
| DIAMOND MGMNT & TECHN.CONSU… |
3,85 USD |
-0,12 |
-3,02% |
15.10. |
22:00:27 |
96.961 |
|
| DIEDRICH COFFEE INC. REGIST… |
1,20 USD |
+0,20 |
+20,00% |
15.10. |
20:10:05 |
2.750 |
|
