| CORUS BANKSHARES INC. REGIS… |
4,79 USD  |
+0,41 |
+9,36% |
05.09. |
22:00:05 |
628.575 |
|
| CORVEL CORP. REGISTERED SHA… |
27,21 USD  |
-1,79 |
-6,17% |
05.09. |
22:00:03 |
57.540 |
|
| COSI INC. REGISTERED SHARES DL -,01 |
2,35 USD |
+0,00 |
+0,00% |
05.09. |
21:58:00 |
11.149 |
|
| COST PLUS INC. REGISTERED S… |
1,22 USD |
-0,05 |
-3,94% |
05.09. |
22:00:08 |
103.406 |
|
| COSTAR GROUP INC. REGISTERE… |
53,75 USD |
-1,32 |
-2,40% |
05.09. |
22:00:17 |
228.222 |
|
| COSTCO WHOLESALE CORP. REGI… |
68,44 USD |
+1,08 |
+1,60% |
05.09. |
22:00:01 |
5.903.647 |
|
| COUGAR BIOTECHNOLOGY INC. R… |
36,92 USD |
-0,75 |
-1,99% |
05.09. |
22:00:09 |
47.591 |
|
| COURIER CORP. REGISTERED SH… |
20,67 USD |
+0,11 |
+0,54% |
05.09. |
22:00:04 |
18.053 |
|
| COVENANT TRANSPORT INC. REG… |
4,30 USD |
+0,04 |
+0,94% |
05.09. |
21:58:14 |
16.173 |
|
| COWEN GROUP INC. REGISTERED… |
8,62 USD |
-0,36 |
-4,01% |
05.09. |
21:59:21 |
70.519 |
|
| COWLITZ BANCORP. REGISTERED… |
5,85 USD |
+0,00 |
+0,00% |
05.09. |
15:34:19 |
100 |
|
| CPEX PHARMACEUTICALS INC. R… |
17,25 USD |
+0,38 |
+2,25% |
05.09. |
21:59:29 |
6.136 |
|
| CPI INTERNATIONAL INC. REGI… |
14,01 USD |
-0,10 |
-0,71% |
05.09. |
22:00:06 |
28.831 |
|
| CRA INTERNATIONAL INC. REGI… |
39,72 USD |
+0,24 |
+0,61% |
05.09. |
22:00:01 |
45.695 |
|
| CRAFT BREWERS ALLIANCE INC.… |
3,26 USD |
-0,07 |
-2,10% |
05.09. |
21:59:28 |
8.200 |
|
| CRAFTMADE INTERNATIONAL INC… |
4,10 USD |
+0,00 |
+0,00% |
05.09. |
21:59:16 |
2.625 |
|
| CRAY INC. REGISTERED SHARES… |
4,93 USD |
-0,01 |
-0,20% |
05.09. |
22:00:07 |
124.786 |
|
| CREDIT ACCEPTANCE CORP.(MIC… |
17,43 USD |
+0,01 |
+0,06% |
05.09. |
22:00:17 |
19.879 |
|
| CREDO PETROLEUM CORP. REGIS… |
9,64 USD |
-0,14 |
-1,43% |
05.09. |
21:58:50 |
4.946 |
|
| CREE INC. REGISTERED SHARES… |
21,85 USD |
+0,59 |
+2,78% |
05.09. |
22:00:18 |
837.991 |
|
| CRESCENT BANKING CO. REGIST… |
7,47 USD |
+0,60 |
+8,80% |
04.09. |
15:30:00 |
351 |
|
| CRESCENT FINANCIAL CORP. RE… |
6,61 USD |
+0,01 |
+0,15% |
05.09. |
21:59:30 |
200 |
|
| CRESUD S.A. COM.IND.FIN.YAG… |
10,83 USD |
-0,08 |
-0,73% |
05.09. |
22:00:09 |
131.448 |
|
| CRITICAL THERAPEUTICS INC. … |
0,250 USD |
+0,020 |
+8,70% |
05.09. |
21:54:35 |
40.757 |
|
| CRM HOLDINGS LTD. REGISTERE… |
3,79 USD |
-0,06 |
-1,56% |
05.09. |
21:59:16 |
2.971 |
|
| CROCS INC. REGISTERED SHARE… |
4,61 USD |
+0,13 |
+2,90% |
05.09. |
22:00:15 |
3.573.507 |
|
| CROSS COUNTRY HEALTHCARE IN… |
15,36 USD |
-0,19 |
-1,22% |
05.09. |
22:00:13 |
160.996 |
|
| CROSSTEX ENERGY INC. REGIST… |
31,49 USD |
-0,36 |
-1,13% |
05.09. |
22:00:11 |
185.171 |
|
| CROSSTEX ENERGY L.P. REGIST… |
24,90 USD |
-0,38 |
-1,50% |
05.09. |
21:59:33 |
60.730 |
|
| CROWN CRAFTS INC. REGISTERE… |
3,42 USD |
-0,09 |
-2,56% |
05.09. |
20:29:09 |
850 |
|
| CROWN MEDIA HOLDINGS INC. R… |
4,66 USD |
-0,05 |
-1,06% |
05.09. |
22:00:04 |
48.564 |
|
| CRUCELL N.V. AAND.OP NAAM (… |
15,41 USD |
+0,11 |
+0,72% |
05.09. |
21:58:45 |
58.506 |
|
| CRYPTOLOGIC LTD. REGISTERED… |
8,24 USD |
+0,15 |
+1,85% |
05.09. |
21:59:57 |
54.193 |
|
| CSG SYSTEMS INTERNATL INC. … |
18,45 USD |
-0,93 |
-4,80% |
05.09. |
22:00:16 |
457.447 |
|
| CSP INC. REGISTERED SHARES DL -,01 |
5,88 USD |
-0,12 |
-2,00% |
05.09. |
21:53:22 |
24.656 |
|
| CTC MEDIA INC. REGISTERED S… |
18,26 USD |
-0,13 |
-0,71% |
05.09. |
22:00:06 |
391.474 |
|
| CTI INDUSTRIES CORP. REGIST… |
4,80 USD |
+0,13 |
+2,78% |
05.09. |
21:59:33 |
16.510 |
|
| CTRIP.COM INTERNATIONAL LTD… |
45,18 USD |
+0,36 |
+0,80% |
05.09. |
22:00:10 |
895.266 |
|
| CUBIST PHARMACEUTICALS INC.… |
22,45 USD |
+0,30 |
+1,35% |
05.09. |
22:00:17 |
827.775 |
|
| CUMULUS MEDIA INC. REG. SHA… |
4,72 USD |
+0,06 |
+1,29% |
05.09. |
22:00:04 |
105.322 |
|
| CURAGEN CORP. REGISTERED SH… |
0,980 USD |
+0,030 |
+3,16% |
05.09. |
21:58:16 |
52.317 |
|
| CURIS INC. REGISTERED SHARE… |
1,63 USD |
+0,03 |
+1,88% |
05.09. |
21:59:32 |
147.895 |
|
| CUTERA INC. REGISTERED SHAR… |
11,39 USD |
-0,35 |
-2,98% |
05.09. |
21:59:36 |
106.521 |
|
| CV THERAPEUTICS INC. REGIST… |
11,44 USD |
+0,00 |
+0,00% |
05.09. |
22:00:17 |
895.291 |
|
| CVB FINANCIAL CORP. REGISTE… |
11,11 USD |
+0,39 |
+3,64% |
05.09. |
22:00:03 |
1.226.782 |
|
| CVD EQUIPMENT CORP. REGISTE… |
4,18 USD |
-0,06 |
-1,42% |
05.09. |
21:10:39 |
1.300 |
|
| CYANOTECH CORP. REGISTERED … |
2,11 USD |
-0,01 |
-0,47% |
05.09. |
21:56:12 |
600 |
|
| CYBERONICS INC. REGISTERED … |
19,66 USD |
-0,73 |
-3,58% |
05.09. |
22:00:18 |
668.722 |
|
| CYBEROPTICS CORP. REGISTERE… |
9,00 USD |
+0,04 |
+0,45% |
05.09. |
21:59:45 |
2.832 |
|
| CYBERSOURCE CORP. [DEL.] RE… |
16,06 USD |
-0,42 |
-2,55% |
05.09. |
22:00:14 |
911.345 |
|
