| CHEMICAL FINANCIAL CORP. RE… |
24,08 USD  |
+0,24 |
+1,01% |
22.05. |
21:31:24 |
74.643 |
|
| CHEROKEE INC. (DEL.) REGIST… |
28,71 USD  |
-0,13 |
-0,45% |
22.05. |
21:29:55 |
39.371 |
|
| CHEROKEE INTERNATIONAL CORP… |
2,75 USD |
-0,25 |
-8,33% |
22.05. |
21:30:43 |
38.556 |
|
| CHEVIOT FINANCIAL CORP. REG… |
9,01 USD |
-0,21 |
-2,31% |
22.05. |
16:54:28 |
613 |
|
| CHICOPEE BANCORP INC. REGIS… |
13,30 USD |
+0,04 |
+0,30% |
22.05. |
21:00:55 |
8.445 |
|
| CHILDR.PLACE RET.STOR.INC.,… |
34,32 USD |
+5,97 |
+21,06% |
22.05. |
21:33:08 |
7.345.654 |
|
| CHINA AUTOMOTIVE SYSTEMS IN… |
6,56 USD |
+0,26 |
+4,13% |
22.05. |
21:32:40 |
102.137 |
|
| CHINA BAK BATTERY INC. REGI… |
4,02 USD |
-0,21 |
-4,96% |
22.05. |
21:32:26 |
280.124 |
|
| CHINA DIRECT INC. REGISTERE… |
8,33 USD |
-0,12 |
-1,42% |
22.05. |
21:32:55 |
222.057 |
|
| CHINA FINANCE ONLINE CO.LTD… |
22,08 USD |
-1,32 |
-5,64% |
22.05. |
21:31:54 |
1.018.117 |
|
| CHINA FIRE & SECURITY GRP I… |
11,14 USD |
-0,76 |
-6,39% |
22.05. |
21:32:47 |
236.684 |
|
| CHINA GRENTECH CORP. LTD. R… |
4,75 USD |
-0,18 |
-3,65% |
22.05. |
21:32:44 |
115.950 |
|
| CHINA MEDICAL TECHNOLOGIES … |
36,95 USD |
-0,80 |
-2,12% |
22.05. |
21:33:06 |
550.687 |
|
| CHINA NATURAL RESOURCES INC… |
22,48 USD |
-1,72 |
-7,11% |
22.05. |
21:30:54 |
167.033 |
|
| CHINA PRECISION STEEL INC. … |
5,73 USD |
-0,84 |
-12,79% |
22.05. |
21:33:03 |
6.925.644 |
|
| CHINA SUNERGY CO. LTD. REG.… |
10,93 USD |
-1,46 |
-11,78% |
22.05. |
21:33:08 |
3.056.722 |
|
| CHINA TECHF.WIREL.COMMUN.TE… |
4,82 USD |
-0,22 |
-4,37% |
22.05. |
21:33:04 |
514.275 |
|
| CHINA TECHNOLOGY DEV.GRP CO… |
6,04 USD |
-0,54 |
-8,21% |
22.05. |
21:30:11 |
293.114 |
|
| CHINACAST EDUCATION CORP. R… |
4,44 USD |
+0,01 |
+0,23% |
22.05. |
21:31:26 |
19.899 |
|
| CHINAEDU CORP. REG.SHARES (… |
5,97 USD |
-1,25 |
-17,26% |
22.05. |
21:31:47 |
349.815 |
|
| CHINDEX INTERNATIONAL INC. … |
23,79 USD |
-0,50 |
-2,06% |
22.05. |
21:33:01 |
82.684 |
|
| CHIPMOS TECH. (BERMUDA) LTD… |
3,23 USD |
+0,00 |
+0,00% |
22.05. |
21:31:52 |
67.490 |
|
| CHORDIANT SOFTWARE INC. REG… |
5,51 USD |
-0,10 |
-1,78% |
22.05. |
21:32:44 |
536.952 |
|
| CHURCHILL DOWNS INC. REGIST… |
42,00 USD |
+0,59 |
+1,42% |
22.05. |
21:33:03 |
54.060 |
|
| CIENA CORP. REGISTERED SHAR… |
30,19 USD |
-0,12 |
-0,40% |
22.05. |
21:33:07 |
2.285.468 |
|
| CIMATRON LTD. REGISTERED SH… |
2,17 USD |
-0,14 |
-6,06% |
22.05. |
20:46:14 |
50.133 |
|
| CINCINNATI FINANCIAL CORP. … |
35,62 USD |
+0,28 |
+0,79% |
22.05. |
21:33:04 |
492.814 |
|
| CINTAS CORP. REGISTERED SHARES O.N. |
29,11 USD |
+0,12 |
+0,41% |
22.05. |
21:33:08 |
978.170 |
|
| CIPRICO INC. REGISTERED SHA… |
1,60 USD |
+0,02 |
+1,27% |
22.05. |
21:16:30 |
8.242 |
|
| CIRRUS LOGIC INC. REGISTERE… |
6,17 USD |
+0,07 |
+1,15% |
22.05. |
21:33:08 |
612.660 |
|
| CISCO SYSTEMS INC. REGISTER… |
25,62 USD |
+0,25 |
+0,99% |
22.05. |
21:33:05 |
30.744.520 |
|
| CITI TRENDS INC. REGISTERED… |
19,50 USD |
+1,63 |
+9,12% |
22.05. |
21:33:08 |
795.434 |
|
| CITIZENS & NORTHERN CORP. R… |
19,25 USD |
+0,01 |
+0,05% |
22.05. |
21:32:32 |
5.957 |
|
| CITIZENS CMMTY BANCORP INC.… |
8,50 USD |
+0,01 |
+0,12% |
22.05. |
19:36:05 |
5.534 |
|
| CITIZENS FIRST BANC. INC.(D… |
7,74 USD |
-0,09 |
-1,15% |
22.05. |
21:30:46 |
14.250 |
|
| CITIZENS FIRST CORP. REGIST… |
9,43 USD |
-0,01 |
-0,11% |
19.05. |
21:56:15 |
1.100 |
|
| CITIZENS HOLDING CO. REGIST… |
20,76 USD |
-0,04 |
-0,19% |
22.05. |
20:49:01 |
1.000 |
|
| CITIZENS REPUBLIC BANCORP I… |
5,96 USD |
-0,19 |
-3,09% |
22.05. |
21:32:49 |
1.427.792 |
|
| CITIZENS SOUTH BANKING [DEL… |
9,15 USD |
+0,00 |
+0,00% |
22.05. |
21:02:15 |
2.500 |
|
| CITRIX SYSTEMS INC. REGISTE… |
34,35 USD |
-0,67 |
-1,91% |
22.05. |
21:33:07 |
2.698.215 |
|
| CITY BANK REG. CAPITAL SHAR… |
14,75 USD |
+0,13 |
+0,89% |
22.05. |
21:32:54 |
88.922 |
|
| CITY HOLDING CO. REGISTERED… |
42,59 USD |
-0,01 |
-0,02% |
22.05. |
21:30:47 |
47.767 |
|
| CITY TELECOM (H.K.) LTD. RE… |
5,39 USD |
+0,38 |
+7,58% |
22.05. |
21:21:53 |
25.154 |
|
| CKX INC. REGISTERED SHARES O.N. |
9,99 USD |
-0,03 |
-0,30% |
22.05. |
21:32:54 |
113.235 |
|
| CLARIENT INC. REGISTERED SH… |
1,98 USD |
-0,02 |
-1,00% |
22.05. |
21:31:24 |
41.102 |
|
| CLAYTON HOLDINGS INC. REGIS… |
5,87 USD |
+0,03 |
+0,51% |
22.05. |
21:29:58 |
128.674 |
|
| CLAYTON WILLIAMS ENERGY INC… |
80,09 USD |
-3,91 |
-4,65% |
22.05. |
21:31:53 |
104.091 |
|
| CLEAN DIESEL TECHNOLOGIES I… |
13,65 USD |
+0,37 |
+2,79% |
22.05. |
21:06:52 |
859 |
|
| CLEAN ENERGY FUELS CORP. RE… |
14,26 USD |
-0,45 |
-3,06% |
22.05. |
21:33:06 |
348.569 |
|
| CLEAN HARBORS INC. REGISTER… |
66,98 USD |
+0,67 |
+1,01% |
22.05. |
21:32:56 |
98.312 |
|
