| AAON INC. REGISTERED SHARES… |
19,93 USD  |
-0,46 |
-2,26% |
16.05. |
22:00:05 |
134.882 |
|
| AASTROM BIOSCIENCES INC. RE… |
0,390 USD |
-0,004 |
-1,02% |
16.05. |
21:59:55 |
261.042 |
|
| ABAXIS INC. REGISTERED SHARES O.N. |
29,38 USD  |
+0,02 |
+0,07% |
16.05. |
22:00:04 |
246.950 |
|
| ABIGAIL ADAMS NATIONAL BANC… |
11,04 USD |
+0,89 |
+8,75% |
16.05. |
21:53:14 |
210 |
|
| ABINGTON BANCORP INC. (PENN… |
10,71 USD |
-0,04 |
-0,37% |
16.05. |
22:00:10 |
52.423 |
|
| ABIOMED INC. REGISTERED SHA… |
13,64 USD |
-0,23 |
-1,66% |
16.05. |
22:00:05 |
117.084 |
|
| ABRAXIS BIOSCIENCE INC. (NE… |
63,35 USD |
+0,35 |
+0,56% |
16.05. |
22:00:00 |
20.003 |
|
| ABX HOLDINGS INC. REGISTERE… |
3,00 USD |
+0,26 |
+9,49% |
15.05. |
22:00:07 |
564.066 |
|
| AC MOORE ARTS & CRAFTS INC.… |
7,11 USD |
+0,10 |
+1,43% |
16.05. |
22:00:01 |
209.928 |
|
| ACADIA PHARMACEUTICALS INC.… |
8,28 USD |
+0,10 |
+1,22% |
16.05. |
22:00:10 |
188.006 |
|
| ACCELRYS INC. REGISTERED SH… |
6,40 USD |
+0,11 |
+1,75% |
16.05. |
22:00:10 |
442.466 |
|
| ACCENTIA BIOPHARMACEUTICALS… |
1,04 USD |
-0,01 |
-0,95% |
16.05. |
21:59:40 |
154.550 |
|
| ACCESS INTEGRATED TECHS INC… |
2,69 USD |
+0,01 |
+0,37% |
16.05. |
22:00:00 |
93.394 |
|
| ACCESS NATIONAL CORP. REGIS… |
7,14 USD |
+0,01 |
+0,14% |
16.05. |
21:55:28 |
10.478 |
|
| ACCESS PLANS USA INC. REGIS… |
0,920 USD |
-0,134 |
-12,71% |
16.05. |
21:26:23 |
22.772 |
|
| ACCURAY INC. REGISTERED SHA… |
9,27 USD |
-0,11 |
-1,17% |
16.05. |
22:00:04 |
450.602 |
|
| ACERGY S.A. REG.SHS (SPONS.… |
28,07 USD |
+1,64 |
+6,21% |
16.05. |
22:00:10 |
1.068.292 |
|
| ACETO CORP. REGISTERED SHAR… |
8,09 USD |
+0,10 |
+1,25% |
16.05. |
22:00:09 |
22.007 |
|
| ACHILLION PHARMACEUTICALS I… |
3,66 USD |
+0,02 |
+0,55% |
16.05. |
21:59:32 |
20.777 |
|
| ACI WORLDWIDE INC. REGISTER… |
17,91 USD |
+0,13 |
+0,73% |
16.05. |
22:00:08 |
306.088 |
|
| ACME COMMUNICATIONS INC. RE… |
1,55 USD |
-0,02 |
-1,27% |
16.05. |
22:00:09 |
10.064 |
|
| ACME PACKET INC. REGISTERED… |
9,50 USD |
-0,16 |
-1,66% |
16.05. |
22:00:05 |
241.776 |
|
| ACORDA THERAPEUTICS INC. RE… |
19,56 USD |
+0,00 |
+0,00% |
16.05. |
22:00:13 |
449.209 |
|
| ACORN ENERGY INC. REGISTERE… |
6,25 USD |
+0,10 |
+1,63% |
16.05. |
21:57:02 |
136.768 |
|
| ACS MOTION CONTROL LTD. REG… |
3,25 USD |
-0,10 |
-2,99% |
16.05. |
20:01:24 |
6.600 |
|
| ACTEL CORP. REGISTERED SHAR… |
16,83 USD |
-0,12 |
-0,71% |
16.05. |
22:00:07 |
129.351 |
|
| ACTION PRODUCTS INTERNATL I… |
0,890 USD |
+0,030 |
+3,49% |
16.05. |
19:04:49 |
1.245 |
|
| ACTIONS SEMICONDUCTOR CO. L… |
3,61 USD |
-0,09 |
-2,43% |
16.05. |
22:00:02 |
86.263 |
|
| ACTIVE POWER INC. REGISTERE… |
1,34 USD |
+0,04 |
+3,08% |
16.05. |
22:00:00 |
368.821 |
|
| ACTIVIDENTITY CORP. REGISTE… |
2,75 USD |
-0,03 |
-1,08% |
16.05. |
21:59:21 |
76.279 |
|
| ACTIVISION INC. REGISTERED … |
32,94 USD |
-0,55 |
-1,64% |
16.05. |
22:00:02 |
5.579.027 |
|
| ACTUATE CORP. REGISTERED SH… |
4,45 USD |
-0,10 |
-2,20% |
16.05. |
22:00:06 |
378.698 |
|
| ACURA PHARMACEUTICALS INC. … |
9,48 USD |
+0,07 |
+0,74% |
16.05. |
21:58:31 |
2.600 |
|
| ACUSPHERE INC. REGISTERED S… |
0,580 USD |
-0,020 |
-3,33% |
16.05. |
21:59:51 |
348.674 |
|
| ACXIOM CORP. REGISTERED SHA… |
12,50 USD |
+0,15 |
+1,21% |
16.05. |
22:00:04 |
447.263 |
|
| ADA-ES INC. REGISTERED SHAR… |
11,00 USD |
+0,20 |
+1,85% |
16.05. |
22:00:04 |
9.662 |
|
| A.D.A.M. INC. REGISTERED SH… |
7,25 USD |
-0,14 |
-1,89% |
16.05. |
21:59:57 |
17.467 |
|
| ADAMS GOLF INC. REG. SHARES… |
6,58 USD |
-0,15 |
-2,23% |
16.05. |
21:27:28 |
12.181 |
|
| ADAPTEC INC. REGISTERED SHARES O.N. |
3,13 USD |
+0,10 |
+3,30% |
16.05. |
22:00:04 |
1.108.593 |
|
| ADC TELECOMMUNICATIONS INC.… |
15,34 USD |
-0,03 |
-0,20% |
16.05. |
22:00:02 |
1.830.282 |
|
| ADDVANTAGE TECHNLGS GRP INC… |
3,60 USD |
-0,10 |
-2,70% |
16.05. |
21:58:50 |
30.470 |
|
| ADEPT TECHNOLOGY INC. REG. … |
8,47 USD |
+0,06 |
+0,71% |
16.05. |
21:51:46 |
9.168 |
|
| ADOBE SYSTEMS INC. REGISTER… |
42,26 USD |
+0,26 |
+0,62% |
16.05. |
22:00:06 |
5.987.196 |
|
| ADOLOR CORP. REGISTERED SHA… |
5,07 USD |
+0,05 |
+1,00% |
16.05. |
22:00:10 |
799.535 |
|
| ADTRAN INC. REGISTERED SHAR… |
25,02 USD |
+0,03 |
+0,12% |
16.05. |
22:00:09 |
613.974 |
|
| ADVANCED ANALOGIC TECHNOLOG… |
7,89 USD |
+0,23 |
+3,00% |
16.05. |
22:00:10 |
749.499 |
|
| ADVANCED BATTERY TECHNOLGOG… |
4,02 USD |
+0,00 |
+0,00% |
16.05. |
22:00:04 |
255.938 |
|
| ADVANCED ENERGY INDS INC. R… |
15,93 USD |
-0,17 |
-1,06% |
16.05. |
22:00:09 |
315.492 |
|
| ADVANCED LIFE SCIENCES HOLD… |
1,10 USD |
+0,05 |
+4,77% |
16.05. |
21:55:51 |
108.100 |
|
| ADVANC.ENVIRON.RECYC.TECH.I… |
0,790 USD |
+0,030 |
+3,95% |
16.05. |
21:54:45 |
29.450 |
|
